9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 1 080.75 ₡ 5 544 876 175.06 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.74 ₡ 2 602 331 779.10 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.55 ₡ 581 185 704.58 ₡ 2 454 044.64 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.135 ₡ 724 886 316.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 25.05 ₡ 10 721 956 937.15 ₡ 12 894 746.72 ₡ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 10.82 ₡ 10 706 707 991.24 ₡ 937 307 519.88 ₡ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 18.68 ₡ 9 732 139 518.36 ₡ 362 025 911.93 ₡ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 10.29 ₡ 10 687 091 296.16 ₡ 2 057 358 160.82 ₡ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.038 ₡ 10 664 537 970.08 ₡ 15 172.59 ₡ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 14 070 104.58 ₡ 13 640 783 632.83 ₡ 13 781 609.28 ₡ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 37.52 ₡ 10 622 801 591.43 ₡ 9 816 178.56 ₡ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 6.49 ₡ 10 621 063 595.32 ₡ 208 689 234.82 ₡ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 32.04 ₡ 10 611 247 416.76 ₡ 482 227 602.58 ₡ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 732.82 ₡ 10 488 781 094.17 ₡ 3 823 983.00 ₡ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 91.32 ₡ 10 443 491 392.01 ₡ 144 627 608.43 ₡ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.79 ₡ 1 364 959 303.64 ₡ 34 185 321.47 ₡ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 24 552.50 ₡ 10 439 182 864.90 ₡ 774 584 880.66 ₡ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 20.77 ₡ 10 385 457 200.75 ₡ 873 163 667.82 ₡ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.001 ₡ 10 323 257 398.42 ₡ 477 335 664.77 ₡ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 178.55 ₡ 10 293 428 569.03 ₡ 577 522 257.41 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 2.25 ₡ 2 454 849 275.89 ₡ 0.000000 ₡ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 10.29 ₡ 10 288 461 747.14 ₡ 901 457 618.07 ₡ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 120.30 ₡ 10 231 618 359.75 ₡ 654 703 772.23 ₡ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 429.65 ₡ 13 235 006 813.39 ₡ 785 083 336.49 ₡ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 11.79 ₡ 10 028 763 721.28 ₡ 347 606 564.28 ₡ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 15.55 ₡ 9 988 559 285.14 ₡ 97 770 724.20 ₡ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 294.96 ₡ 1 590 349 158.96 ₡ 0.000000 ₡ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 161.73 ₡ 9 987 951 402.52 ₡ 89 773 788.55 ₡ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 46.67 ₡ 9 940 022 158.53 ₡ 2 396 803 827.55 ₡ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 5 963.27 ₡ 4 822 342 589.43 ₡ 130 680.08 ₡ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 19.81 ₡ 3 897 178 528.18 ₡ 49 433.29 ₡ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 10.09 ₡ 9 882 982 995.74 ₡ 1 438 642 312.06 ₡ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.501 ₡ 2 401 923 843.70 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 176.52 ₡ 9 873 747 780.69 ₡ 17 023 160.47 ₡ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 860.55 ₡ 9 871 749 403.29 ₡ 1 396 852 095.18 ₡ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 9.83 ₡ 9 833 521 809.25 ₡ 176 256 592.62 ₡ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 9.47 ₡ 9 819 779 844.48 ₡ 3 565 272 172.10 ₡ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 494.57 ₡ 12 931 623 464.78 ₡ 2 410 841 902.61 ₡ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 14.18 ₡ 9 640 709 959.37 ₡ 707 728.07 ₡ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 28.16 ₡ 9 616 143 572.73 ₡ 442 087 772.32 ₡ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 80.97 ₡ 4 134 447 055.89 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 80.24 ₡ 8 264 477 418.76 ₡ 351 831 397.41 ₡ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 2.15 ₡ 9 556 140 859.83 ₡ 2 591 518 614.32 ₡ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.192 ₡ 9 490 105 327.97 ₡ 1 457 569 877.73 ₡ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 200.97 ₡ 9 481 684 049.14 ₡ 119 891 386.64 ₡ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.315 ₡ 9 442 507 923.28 ₡ 16 305 154.19 ₡ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 939.86 ₡ 5 770 174 505.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.35 ₡ 9 412 465 209.28 ₡ 230 508 403.15 ₡ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 2.06 ₡ 5 139 373 441.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 150.61 ₡ 9 408 075 924.81 ₡ 444 220 745.30 ₡ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.032 ₡ 9 404 711 524.56 ₡ 109 282 807.16 ₡ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 146.02 ₡ 9 403 998 412.66 ₡ 117 175 492.41 ₡ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 335.65 ₡ 8 401 905 386.85 ₡ 17 486 218 233.35 ₡ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 10.30 ₡ 335 170 910.87 ₡ 727 795.05 ₡ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 68.75 ₡ 9 375 221 386.62 ₡ 5 720 528 800.57 ₡ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.74 ₡ 2 552 653 771.35 ₡ 2 363 155 420.11 ₡ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 241.61 ₡ 9 374 637 486.49 ₡ 159 629 387.90 ₡ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 22.75 ₡ 268 425 693.19 ₡ 4 489 619.36 ₡ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.35 ₡ 9 342 620 867.01 ₡ 233 312 885.76 ₡ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.838 ₡ 544 285 957.19 ₡ 100 633 939.42 ₡ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 27.30 ₡ 9 314 743 428.93 ₡ 78 565 157.46 ₡ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 5.14 ₡ 801 546 089.87 ₡ 8 821 150.09 ₡ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 11.13 ₡ 586 755 025.27 ₡ 808 503 947.59 ₡ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 489.43 ₡ 9 305 278 667.21 ₡ 221 226.20 ₡ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 12.93 ₡ 9 304 835 235.93 ₡ 5 606 773 014.96 ₡ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 155.42 ₡ 9 285 753 497.13 ₡ 2 951 991 537.88 ₡ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 259.15 ₡ 7 961 104 348.35 ₡ 0.000000 ₡ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.51 ₡ 9 284 850 483.10 ₡ 542 942 937.94 ₡ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000294 ₡ 9 284 418 798.34 ₡ 148 437 887.16 ₡ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 19.45 ₡ 9 219 539 320.22 ₡ 139 197 777.72 ₡ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 106.08 ₡ 9 210 713 275.75 ₡ 1 150 297 450.80 ₡ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 31.65 ₡ 9 187 676 873.87 ₡ 887 494 427.10 ₡ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 93.08 ₡ 464 968 532.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 19.98 ₡ 9 140 524 368.78 ₡ 150 985 903.99 ₡ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 673.44 ₡ 9 131 694 408.80 ₡ 139 750 353.78 ₡ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 50.02 ₡ 1 312 734 747.37 ₡ 35 963 940.98 ₡ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.79 ₡ 2 207 579 561.87 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.010 ₡ 9 099 346 439.46 ₡ 36 319 762.77 ₡ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 43.20 ₡ 11 807 948 042.31 ₡ 208 139 105.95 ₡ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 14.54 ₡ 9 094 299 839.09 ₡ 140 308 313.67 ₡ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 15.90 ₡ 626 185 659.15 ₡ 31 324.06 ₡ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 57.10 ₡ 9 091 378 870.12 ₡ 8 045 390.06 ₡ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 906.54 ₡ 8 960 735 009.07 ₡ 5 152 319.09 ₡ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.118 ₡ 1 301 252 030.73 ₡ 116 675 775.70 ₡ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 43.96 ₡ 8 934 059 142.50 ₡ 618 867 574.69 ₡ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 42 754.81 ₡ 2 167 930 638.42 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.774 ₡ 3 850 306 960.78 ₡ 4 649 665.75 ₡ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 219.01 ₡ 8 927 483 536.26 ₡ 423 371 154.64 ₡ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 11.43 ₡ 8 907 081 781.82 ₡ 91 807 405.51 ₡ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 13.03 ₡ 8 294 456 016.32 ₡ 535 822 097.21 ₡ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 231.52 ₡ 8 855 404 907.24 ₡ 80 237 568.81 ₡ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 11.33 ₡ 8 727 103 498.85 ₡ 1 880 793 711.38 ₡ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.51 ₡ 8 695 144 633.11 ₡ 11 507 678.01 ₡ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 76.14 ₡ 8 644 624 301.71 ₡ 15 370 326.65 ₡ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.92 ₡ 8 633 744 573.29 ₡ 132 416 117.86 ₡ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 2 249.57 ₡ 8 621 443 026.03 ₡ 13 170 300.60 ₡ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 7.09 ₡ 8 609 918 707.11 ₡ 75 682 364.69 ₡ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.062 ₡ 3 356 331 855.33 ₡ 17 159 713.81 ₡ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 140.61 ₡ 12 468 553 463.97 ₡ 0.000000 ₡ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 14.73 ₡ 8 598 778 597.41 ₡ 1 207 371 853.16 ₡ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago