9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 403 140 235 686.36 ¢

Market Capitalizations

attach_money
1 550 186 572 238.99 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000003 ¢ 155 628 831.35 ¢ 4 612 306.82 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 10.48 ¢ 154 896 797.13 ¢ 9 568 871.49 ¢ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 357.95 ¢ 154 564 768.31 ¢ 236 410.43 ¢ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.031 ¢ 68 134 001.68 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 4 002.14 ¢ 154 466 408.92 ¢ 36 862 305.08 ¢ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 31.54 ¢ 153 430 198.56 ¢ 33 514 996.99 ¢ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.337 ¢ 8 260 301.56 ¢ 3 257.56 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.96 ¢ 153 364 541.30 ¢ 556 547.57 ¢ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 837.48 ¢ 196 809 197.92 ¢ 6 431 807.91 ¢ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000026 ¢ 153 321 476.12 ¢ 3 471 738.52 ¢ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4.93 ¢ 67 332 135.47 ¢ 2 393.10 ¢ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.008 ¢ 152 653 380.78 ¢ 2 226 253.54 ¢ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.062 ¢ 12 273 248.64 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.83 ¢ 152 271 286.71 ¢ 6 449 592.72 ¢ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.989 ¢ 208 203 885.32 ¢ 159 685 233.67 ¢ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.072 ¢ 151 983 725.18 ¢ 163 763.64 ¢ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.73 ¢ 151 957 875.53 ¢ 11 681 690.19 ¢ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 44.22 ¢ 44 161 499.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.110 ¢ 184 710 360.61 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.207 ¢ 151 777 887.34 ¢ 1 727 677.91 ¢ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.240 ¢ 151 627 417.51 ¢ 10 510 833.95 ¢ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.183 ¢ 151 564 870.21 ¢ 8 245 405.33 ¢ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.59 ¢ 151 268 231.79 ¢ 1 775 297.35 ¢ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.012 ¢ 151 131 804.26 ¢ 2 194 173.41 ¢ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.755 ¢ 150 919 672.69 ¢ 18 036 602.78 ¢ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.015 ¢ 150 680 078.49 ¢ 4 506 652.18 ¢ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.59 ¢ 103 053 334.59 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 13.20 ¢ 150 000 123.10 ¢ 20 915 781.33 ¢ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¢ 149 871 054.07 ¢ 1 669 516.20 ¢ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¢ 149 699 858.14 ¢ 12 443 095.17 ¢ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.191 ¢ 52 072 978.32 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.010 ¢ 149 438 726.08 ¢ 1 571 220.07 ¢ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.396 ¢ 149 424 799.74 ¢ 2 960 396.20 ¢ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.223 ¢ 17 475 216.30 ¢ 15 254.67 ¢ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.156 ¢ 148 190 784.75 ¢ 2 930 013.38 ¢ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.17 ¢ 148 013 063.15 ¢ 2 448 516.24 ¢ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.909 ¢ 147 143 526.09 ¢ 4 344 501.51 ¢ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.72 ¢ 146 441 927.42 ¢ 3 764 634.43 ¢ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.022 ¢ 146 140 555.52 ¢ 412 729.91 ¢ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.073 ¢ 119 692 780.74 ¢ 0.000000 ¢ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.009 ¢ 145 950 668.13 ¢ 4 954 624.90 ¢ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.016 ¢ 6 347 648.96 ¢ 12 598.01 ¢ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 124.78 ¢ 145 504 318.92 ¢ 4 016.61 ¢ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.202 ¢ 145 473 630.37 ¢ 749 460.59 ¢ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.012 ¢ 145 086 022.69 ¢ 3 467 226.42 ¢ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 8.68 ¢ 17 025 746.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 ¢ 2 231 703.89 ¢ 10 510.64 ¢ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3.92 ¢ 144 650 321.17 ¢ 681 136.13 ¢ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.145 ¢ 144 602 722.82 ¢ 14 845 288.67 ¢ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.200 ¢ 144 040 682.73 ¢ 591 937.97 ¢ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.188 ¢ 143 834 191.26 ¢ 2 516 397.92 ¢ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.005 ¢ 143 818 862.80 ¢ 2 986 129.89 ¢ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 242.87 ¢ 143 672 399.03 ¢ 664 036.57 ¢ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.077 ¢ 21 453 584.74 ¢ 179 808.97 ¢ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.017 ¢ 143 297 210.15 ¢ 19 867 394.64 ¢ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.076 ¢ 53 620 235.81 ¢ 21.08 ¢ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000610 ¢ 8 218 469.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 707 162.07 ¢ 178 961 502.09 ¢ 579 867.07 ¢ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 234.79 ¢ 142 457 191.45 ¢ 3 373.53 ¢ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.103 ¢ 53 082 105.59 ¢ 959.35 ¢ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.014 ¢ 142 406 166.86 ¢ 5 409 102.20 ¢ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.249 ¢ 141 959 775.48 ¢ 1 367 258.75 ¢ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.47 ¢ 141 771 153.17 ¢ 2 432 470.90 ¢ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 15.07 ¢ 141 546 434.12 ¢ 940 338.95 ¢ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.028 ¢ 11 126 354.98 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.035 ¢ 141 270 827.53 ¢ 16 382 910.52 ¢ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.141 ¢ 141 058 558.90 ¢ 38 922 581.10 ¢ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.138 ¢ 20 615 695.58 ¢ 0.000000 ¢ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 21.19 ¢ 140 866 288.96 ¢ 282 363 385.25 ¢ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 7.63 ¢ 140 597 376.71 ¢ 0.000000 ¢ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000140 ¢ 140 040 312.57 ¢ 16 747 673.10 ¢ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.28 ¢ 139 568 008.29 ¢ 10 271 524.40 ¢ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.148 ¢ 30 767 913.10 ¢ 42.17 ¢ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.004 ¢ 10 851 254.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.104 ¢ 105 006 659.27 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.061 ¢ 138 882 360.07 ¢ 944 271.21 ¢ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.272 ¢ 138 464 327.40 ¢ 15 375 037.79 ¢ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 26.01 ¢ 136 891 852.79 ¢ 138 188.09 ¢ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 5.07 ¢ 136 891 525.98 ¢ 665 723.33 ¢ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000866 ¢ 7 943 063.54 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.003 ¢ 49 601 627.53 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 254.02 ¢ 36 487 696.02 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.55 ¢ 136 014 746.39 ¢ 45 370 655.74 ¢ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.144 ¢ 135 953 306.03 ¢ 5 870 020.83 ¢ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 22.56 ¢ 135 374 809.46 ¢ 358 194.74 ¢ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.24 ¢ 134 205 745.40 ¢ 490 426.45 ¢ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.059 ¢ 134 186 906.36 ¢ 608 405.00 ¢ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 17.07 ¢ 134 036 331.10 ¢ 44 102 652.47 ¢ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.425 ¢ 133 770 781.84 ¢ 2 186 361.58 ¢ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.97 ¢ 15 140 145.45 ¢ 0.000000 ¢ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.629 ¢ 133 606 912.78 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.715 ¢ 133 416 498.28 ¢ 34 599.73 ¢ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 648.62 ¢ 47 916 234.66 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.116 ¢ 133 388 508.55 ¢ 29 950.59 ¢ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.086 ¢ 60 368 037.75 ¢ 46 986.90 ¢ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¢ 133 259 555.49 ¢ 4 268 312.51 ¢ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.68 ¢ 10 322 949.59 ¢ 569.28 ¢ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.048 ¢ 132 694 563.56 ¢ 6 576 816.85 ¢ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.710 ¢ 132 593 737.28 ¢ 8 135 038.30 ¢ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.244 ¢ 132 406 569.80 ¢ 12 266 786.23 ¢ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago