9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ₮ 52 872 825 216.74 ₮ 1 566 969 886.14 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 561.56 ₮ 52 624 126 330.43 ₮ 3 250 896 800.60 ₮ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 121 607.73 ₮ 52 511 323 953.86 ₮ 80 317 297.81 ₮ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.48 ₮ 23 147 620 727.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 359 672.15 ₮ 52 477 907 660.05 ₮ 12 523 477 795.29 ₮ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 714.29 ₮ 52 125 868 974.69 ₮ 11 386 274 398.18 ₮ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 114.62 ₮ 2 806 327 573.92 ₮ 1 106 713.27 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 665.08 ₮ 52 103 562 792.72 ₮ 189 079 633.72 ₮ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 624 259.82 ₮ 66 863 306 962.87 ₮ 2 185 121 179.19 ₮ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 ₮ 52 088 931 971.69 ₮ 1 179 476 978.66 ₮ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 676.25 ₮ 22 875 197 347.31 ₮ 813 022.37 ₮ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.64 ₮ 51 861 955 467.15 ₮ 756 340 024.45 ₮ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 21.15 ₮ 4 169 672 963.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 621.35 ₮ 51 732 144 089.58 ₮ 2 191 163 332.21 ₮ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 335.98 ₮ 70 734 500 432.72 ₮ 54 250 933 946.54 ₮ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.60 ₮ 51 634 448 886.35 ₮ 55 636 517.47 ₮ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 587.54 ₮ 51 625 666 812.14 ₮ 3 968 698 848.48 ₮ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 15 022.50 ₮ 15 003 281 976.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 37.35 ₮ 62 752 887 929.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 70.17 ₮ 51 564 518 217.91 ₮ 586 955 588.98 ₮ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 81.70 ₮ 51 513 398 093.42 ₮ 3 570 916 014.73 ₮ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 62.12 ₮ 51 492 148 482.37 ₮ 2 801 266 778.30 ₮ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 540.24 ₮ 51 391 369 524.69 ₮ 603 133 659.62 ₮ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.13 ₮ 51 345 020 086.52 ₮ 745 441 226.80 ₮ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 256.37 ₮ 51 272 951 205.07 ₮ 6 127 695 864.01 ₮ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.20 ₮ 51 191 552 265.16 ₮ 1 531 075 127.67 ₮ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 538.86 ₮ 35 010 999 573.71 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 485.96 ₮ 50 960 546 464.75 ₮ 7 105 858 475.87 ₮ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₮ 50 916 696 980.82 ₮ 567 195 922.00 ₮ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₮ 50 858 535 437.94 ₮ 4 227 376 062.18 ₮ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 64.74 ₮ 17 691 101 690.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.23 ₮ 50 769 819 296.72 ₮ 533 801 117.77 ₮ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 134.60 ₮ 50 765 088 007.96 ₮ 1 005 755 230.02 ₮ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 75.93 ₮ 5 936 972 277.58 ₮ 5 182 569.90 ₮ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 52.98 ₮ 50 345 847 830.56 ₮ 995 433 069.39 ₮ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 738.23 ₮ 50 285 469 279.55 ₮ 831 850 819.98 ₮ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 308.96 ₮ 49 990 055 632.24 ₮ 1 475 986 594.44 ₮ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 585.31 ₮ 49 751 696 814.55 ₮ 1 278 984 469.63 ₮ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.34 ₮ 49 649 309 720.12 ₮ 140 219 496.52 ₮ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.88 ₮ 40 664 030 057.04 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.03 ₮ 49 584 798 006.93 ₮ 1 683 267 900.73 ₮ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.33 ₮ 2 156 529 295.65 ₮ 4 280 007.62 ₮ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 061 601.08 ₮ 49 433 156 799.71 ₮ 1 364 588.20 ₮ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 68.79 ₮ 49 422 730 772.78 ₮ 254 619 265.05 ₮ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.20 ₮ 49 291 046 220.33 ₮ 1 177 944 055.43 ₮ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 948.78 ₮ 5 784 270 917.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.701 ₮ 758 191 709.75 ₮ 3 570 851.55 ₮ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 331.92 ₮ 49 143 022 425.40 ₮ 231 406 939.20 ₮ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 49.14 ₮ 49 126 851 517.94 ₮ 5 043 489 347.86 ₮ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 68.03 ₮ 48 935 905 872.54 ₮ 201 103 052.61 ₮ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 63.93 ₮ 48 865 753 145.12 ₮ 854 912 718.78 ₮ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.79 ₮ 48 860 545 504.05 ₮ 1 014 497 906.68 ₮ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 82 510.39 ₮ 48 810 786 386.17 ₮ 225 597 589.95 ₮ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 26.03 ₮ 7 288 570 031.30 ₮ 61 087 707.09 ₮ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.64 ₮ 48 683 320 954.20 ₮ 6 749 683 046.74 ₮ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.95 ₮ 18 216 761 839.83 ₮ 7 163.19 ₮ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.207 ₮ 2 792 115 799.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 240 248 907.04 ₮ 60 799 789 723.58 ₮ 197 002 124.81 ₮ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 79 766.50 ₮ 48 397 935 776.63 ₮ 1 146 110.83 ₮ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 35.13 ₮ 18 033 939 254.91 ₮ 325 925.27 ₮ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.84 ₮ 48 380 600 850.37 ₮ 1 837 670 518.74 ₮ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 84.72 ₮ 48 228 945 316.76 ₮ 464 507 973.48 ₮ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 500.66 ₮ 48 164 863 395.13 ₮ 826 399 630.36 ₮ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 120.74 ₮ 48 088 518 087.66 ₮ 319 467 648.29 ₮ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.45 ₮ 3 780 031 098.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 11.98 ₮ 47 994 884 414.67 ₮ 5 565 875 918.11 ₮ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.92 ₮ 47 922 768 972.47 ₮ 13 223 429 167.04 ₮ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 46.88 ₮ 7 003 908 336.19 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 199.53 ₮ 47 857 447 818.51 ₮ 95 929 204 035.32 ₮ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 593.31 ₮ 47 766 088 459.20 ₮ 0.000000 ₮ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.048 ₮ 47 576 833 327.26 ₮ 5 689 799 151.30 ₮ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 434.58 ₮ 47 416 374 229.85 ₮ 3 489 613 777.92 ₮ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 50.43 ₮ 10 452 989 188.39 ₮ 14 326.39 ₮ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.20 ₮ 3 686 569 341.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.43 ₮ 35 674 615 650.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.84 ₮ 47 183 434 367.42 ₮ 320 803 583.73 ₮ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 92.45 ₮ 47 041 413 327.95 ₮ 5 223 464 563.70 ₮ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 837.73 ₮ 46 507 186 000.21 ₮ 46 947 564.76 ₮ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 722.12 ₮ 46 507 074 970.73 ₮ 226 170 645.36 ₮ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.294 ₮ 2 698 550 177.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.09 ₮ 16 851 493 132.89 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 86 299.38 ₮ 12 396 209 351.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 527.32 ₮ 46 209 200 766.74 ₮ 15 414 076 749.38 ₮ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 49.04 ₮ 46 188 327 223.30 ₮ 1 994 261 492.10 ₮ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 665.30 ₮ 45 991 790 706.01 ₮ 121 691 898.67 ₮ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 422.84 ₮ 45 594 616 743.63 ₮ 166 615 861.50 ₮ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.94 ₮ 45 588 216 430.98 ₮ 206 697 506.09 ₮ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 799.12 ₮ 45 537 060 490.53 ₮ 14 983 289 505.40 ₮ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 144.27 ₮ 45 446 843 660.45 ₮ 742 787 263.92 ₮ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 008.38 ₮ 5 143 663 015.76 ₮ 0.000000 ₮ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 213.78 ₮ 45 391 171 327.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 243.05 ₮ 45 326 480 534.01 ₮ 11 754 799.17 ₮ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 220 361.56 ₮ 16 278 903 326.81 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 39.26 ₮ 45 316 971 395.74 ₮ 10 175 315.19 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 29.10 ₮ 20 509 237 787.57 ₮ 15 963 174.87 ₮ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₮ 45 273 161 309.37 ₮ 1 450 102 397.73 ₮ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 909.00 ₮ 3 507 084 804.85 ₮ 193 406.20 ₮ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.33 ₮ 45 081 212 816.99 ₮ 2 234 386 036.78 ₮ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 241.29 ₮ 45 046 958 429.65 ₮ 2 763 771 046.27 ₮ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 82.73 ₮ 44 983 370 768.31 ₮ 4 167 477 445.08 ₮ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago