9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
320 299 756 016 611.12 Lek

Market Capitalizations

attach_money
12 289 252 220 791.87 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000025 Lek 1 233 762 435.76 Lek 36 564 503.14 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 83.11 Lek 1 227 959 164.56 Lek 75 858 143.36 Lek arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 837.66 Lek 1 225 326 974.31 Lek 1 874 166.26 Lek arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.245 Lek 540 138 810.70 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 31 727.31 Lek 1 224 547 220.86 Lek 292 229 446.89 Lek arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 250.01 Lek 1 216 332 564.20 Lek 265 693 342.05 Lek arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.67 Lek 65 484 330.16 Lek 25 824.63 Lek arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 15.52 Lek 1 215 812 059.96 Lek 4 412 084.06 Lek arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 14 566.81 Lek 1 560 223 727.84 Lek 50 988 771.97 Lek arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000209 Lek 1 215 470 656.65 Lek 27 522 538.93 Lek arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 39.11 Lek 533 781 939.62 Lek 18 971.49 Lek arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.062 Lek 1 210 174 266.99 Lek 17 648 837.70 Lek arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.493 Lek 97 297 351.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 14.50 Lek 1 207 145 179.73 Lek 51 129 762.76 Lek arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 7.84 Lek 1 650 556 201.38 Lek 1 265 919 952.90 Lek arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.574 Lek 1 204 865 508.24 Lek 1 298 251.89 Lek arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 13.71 Lek 1 204 660 582.68 Lek 92 607 715.55 Lek arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 350.54 Lek 350 094 507.70 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.872 Lek 1 464 309 038.62 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.64 Lek 1 203 233 709.08 Lek 13 696 331.80 Lek arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.91 Lek 1 202 040 845.09 Lek 83 325 640.76 Lek arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.45 Lek 1 201 544 995.44 Lek 65 366 238.88 Lek arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 12.61 Lek 1 199 193 366.00 Lek 14 073 839.44 Lek arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.096 Lek 1 198 111 823.72 Lek 17 394 519.39 Lek arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 5.98 Lek 1 196 430 130.37 Lek 142 986 892.49 Lek arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.121 Lek 1 194 530 724.51 Lek 35 726 915.88 Lek arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 12.57 Lek 816 965 159.99 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 104.68 Lek 1 189 140 313.12 Lek 165 811 855.63 Lek arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Lek 1 188 117 106.10 Lek 13 235 249.29 Lek arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Lek 1 186 759 933.93 Lek 98 643 826.31 Lek arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.51 Lek 412 813 512.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.075 Lek 1 184 689 784.62 Lek 12 455 997.28 Lek arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.14 Lek 1 184 579 382.23 Lek 23 468 823.87 Lek arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.77 Lek 138 536 447.56 Lek 120 932.82 Lek arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.24 Lek 1 174 796 610.45 Lek 23 227 961.12 Lek arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 17.23 Lek 1 173 387 705.45 Lek 19 410 846.49 Lek arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.21 Lek 1 166 494 367.34 Lek 34 441 450.94 Lek arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 13.66 Lek 1 160 932 376.76 Lek 29 844 499.29 Lek arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.171 Lek 1 158 543 222.21 Lek 3 271 955.81 Lek arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.581 Lek 948 875 959.72 Lek 0.000000 Lek arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.071 Lek 1 157 037 871.81 Lek 39 278 262.45 Lek arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.124 Lek 50 321 593.86 Lek 99 871.96 Lek arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 24 771.96 Lek 1 153 499 395.77 Lek 31 842.02 Lek arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.61 Lek 1 153 256 109.35 Lek 5 941 420.44 Lek arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.098 Lek 1 150 183 312.44 Lek 27 486 768.88 Lek arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 68.81 Lek 134 973 233.37 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.016 Lek 17 692 045.90 Lek 83 324.14 Lek arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 31.08 Lek 1 146 729 247.01 Lek 5 399 771.77 Lek arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.15 Lek 1 146 351 906.51 Lek 117 687 444.86 Lek arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.59 Lek 1 141 896 279.95 Lek 4 692 644.87 Lek arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.49 Lek 1 140 259 299.14 Lek 19 948 985.02 Lek arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.042 Lek 1 140 137 781.30 Lek 23 672 830.10 Lek arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 925.34 Lek 1 138 976 675.75 Lek 5 264 213.34 Lek arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.608 Lek 170 075 343.58 Lek 1 425 452.83 Lek arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.132 Lek 1 136 002 330.02 Lek 157 500 670.00 Lek arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.606 Lek 425 079 544.49 Lek 167.15 Lek arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Lek 65 152 705.11 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 606 094.92 Lek 1 418 734 413.29 Lek 4 596 951.65 Lek arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 861.31 Lek 1 129 343 001.52 Lek 26 743.96 Lek arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.820 Lek 420 813 465.71 Lek 7 605.31 Lek arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.113 Lek 1 128 938 499.20 Lek 42 881 174.71 Lek arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.98 Lek 1 125 399 688.86 Lek 10 839 074.45 Lek arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 11.68 Lek 1 123 904 367.45 Lek 19 283 645.55 Lek arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 119.49 Lek 1 122 122 885.71 Lek 7 454 626.88 Lek arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.221 Lek 88 205 242.60 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.280 Lek 1 119 937 988.12 Lek 129 877 089.07 Lek arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.12 Lek 1 118 255 208.29 Lek 308 562 481.98 Lek arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.09 Lek 163 432 897.21 Lek 0.000000 Lek arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 168.00 Lek 1 116 730 969.98 Lek 2 238 462 725.33 Lek arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 60.51 Lek 1 114 599 142.42 Lek 0.000000 Lek arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Lek 1 110 182 963.19 Lek 132 768 779.26 Lek arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.14 Lek 1 106 438 725.84 Lek 81 428 491.42 Lek arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.18 Lek 243 915 571.92 Lek 334.30 Lek arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.028 Lek 86 024 356.60 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.827 Lek 832 450 328.11 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.486 Lek 1 101 003 184.03 Lek 7 485 800.30 Lek arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.16 Lek 1 097 689 190.07 Lek 121 887 081.63 Lek arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 206.22 Lek 1 085 223 247.38 Lek 1 095 499.28 Lek arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 40.18 Lek 1 085 220 656.56 Lek 5 277 585.32 Lek arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Lek 62 969 395.45 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.026 Lek 393 221 643.23 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 013.76 Lek 289 259 697.78 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.30 Lek 1 078 269 902.52 Lek 359 680 209.96 Lek arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.14 Lek 1 077 782 828.23 Lek 46 535 151.20 Lek arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 178.87 Lek 1 073 196 741.31 Lek 2 839 623.05 Lek arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 9.87 Lek 1 063 928 874.25 Lek 3 887 902.53 Lek arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.465 Lek 1 063 779 525.97 Lek 4 823 188.80 Lek arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 135.32 Lek 1 062 585 826.23 Lek 349 627 992.83 Lek arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.37 Lek 1 060 480 659.06 Lek 17 332 590.42 Lek arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 23.53 Lek 120 024 950.15 Lek 0.000000 Lek arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 4.99 Lek 1 059 181 571.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.67 Lek 1 057 672 042.28 Lek 274 292.69 Lek arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 142.03 Lek 379 860 530.20 Lek 0.000000 Lek arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.916 Lek 1 057 450 151.02 Lek 237 436.18 Lek arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.679 Lek 478 573 389.35 Lek 372 493.16 Lek arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Lek 1 056 427 863.32 Lek 33 837 455.42 Lek arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 21.21 Lek 81 836 169.59 Lek 4 513.04 Lek arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.381 Lek 1 051 948 835.80 Lek 52 138 344.18 Lek arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.63 Lek 1 051 149 525.82 Lek 64 491 293.66 Lek arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.93 Lek 1 049 665 737.74 Lek 97 246 120.34 Lek arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago