9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 521 337 849 892.38 ﷼

Market Capitalizations

attach_money
35 356 905 320 563.42 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000072 ﷼ 3 549 607 481.84 ﷼ 105 198 237.64 ﷼ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 239.10 ﷼ 3 532 911 127.44 ﷼ 218 248 364.05 ﷼ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 8 164.11 ﷼ 3 525 338 160.46 ﷼ 5 392 087.15 ﷼ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.704 ﷼ 1 554 011 297.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 91 281.34 ﷼ 3 523 094 763.67 ﷼ 840 761 398.67 ﷼ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 719.30 ﷼ 3 499 460 710.70 ﷼ 764 415 455.92 ﷼ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 7.70 ﷼ 188 402 290.06 ﷼ 74 298.99 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 44.65 ﷼ 3 497 963 189.24 ﷼ 12 693 826.74 ﷼ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 41 909.57 ﷼ 4 488 855 923.30 ﷼ 146 697 712.00 ﷼ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000601 ﷼ 3 496 980 951.74 ﷼ 79 183 971.94 ﷼ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 112.53 ﷼ 1 535 722 203.60 ﷼ 54 582.11 ﷼ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.177 ﷼ 3 481 742 925.49 ﷼ 50 776 749.66 ﷼ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 1.42 ﷼ 279 930 234.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 41.71 ﷼ 3 473 028 062.32 ﷼ 147 103 350.84 ﷼ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 22.56 ﷼ 4 748 747 791.15 ﷼ 3 642 126 560.17 ﷼ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.65 ﷼ 3 466 469 312.66 ﷼ 3 735 147.46 ﷼ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 39.44 ﷼ 3 465 879 729.71 ﷼ 266 437 873.67 ﷼ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 008.53 ﷼ 1 007 242 600.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 2.51 ﷼ 4 212 903 690.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 4.71 ﷼ 3 461 774 529.98 ﷼ 39 405 156.46 ﷼ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 5.48 ﷼ 3 458 342 589.75 ﷼ 239 732 795.65 ﷼ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 4.17 ﷼ 3 456 916 000.98 ﷼ 188 062 534.47 ﷼ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 36.27 ﷼ 3 450 150 224.03 ﷼ 40 491 268.28 ﷼ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.278 ﷼ 3 447 038 562.95 ﷼ 50 045 060.86 ﷼ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 17.21 ﷼ 3 442 200 231.73 ﷼ 411 381 744.71 ﷼ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.349 ﷼ 3 436 735 528.74 ﷼ 102 788 449.57 ﷼ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 36.18 ﷼ 2 350 457 073.63 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 301.16 ﷼ 3 421 226 996.44 ﷼ 477 050 513.33 ﷼ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ﷼ 3 418 283 169.34 ﷼ 38 078 594.82 ﷼ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ﷼ 3 414 378 504.76 ﷼ 283 804 121.25 ﷼ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 4.35 ﷼ 1 187 688 886.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.217 ﷼ 3 408 422 562.79 ﷼ 35 836 640.73 ﷼ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 9.04 ﷼ 3 408 104 928.58 ﷼ 67 521 194.01 ﷼ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 5.10 ﷼ 398 577 551.50 ﷼ 347 930.89 ﷼ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 3.56 ﷼ 3 379 959 315.70 ﷼ 66 828 217.64 ﷼ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 49.56 ﷼ 3 375 905 812.69 ﷼ 55 846 153.15 ﷼ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 20.74 ﷼ 3 356 073 271.33 ﷼ 99 090 090.94 ﷼ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 39.29 ﷼ 3 340 071 095.56 ﷼ 85 864 389.20 ﷼ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.493 ﷼ 3 333 197 356.64 ﷼ 9 413 610.34 ﷼ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.67 ﷼ 2 729 972 244.54 ﷼ 0.000000 ﷼ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.203 ﷼ 3 328 866 374.54 ﷼ 113 005 883.64 ﷼ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.358 ﷼ 144 778 201.11 ﷼ 287 337.53 ﷼ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 71 270.40 ﷼ 3 318 685 969.74 ﷼ 91 611.38 ﷼ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 4.62 ﷼ 3 317 986 020.32 ﷼ 17 093 817.94 ﷼ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.282 ﷼ 3 309 145 401.90 ﷼ 79 081 059.41 ﷼ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 197.97 ﷼ 388 325 973.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.047 ﷼ 50 901 062.21 ﷼ 239 728.47 ﷼ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 89.42 ﷼ 3 299 207 851.41 ﷼ 15 535 462.68 ﷼ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 3.30 ﷼ 3 298 122 220.49 ﷼ 338 593 737.91 ﷼ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 4.57 ﷼ 3 285 303 119.39 ﷼ 13 501 016.77 ﷼ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 4.29 ﷼ 3 280 593 428.83 ﷼ 57 394 409.52 ﷼ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.120 ﷼ 3 280 243 814.79 ﷼ 68 108 132.01 ﷼ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 5 539.32 ﷼ 3 276 903 245.49 ﷼ 15 145 453.07 ﷼ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.75 ﷼ 489 316 820.29 ﷼ 4 101 112.08 ﷼ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.379 ﷼ 3 268 345 876.95 ﷼ 453 138 740.83 ﷼ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.74 ﷼ 1 222 978 985.07 ﷼ 480.90 ﷼ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.014 ﷼ 187 448 185.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 16 129 066.58 ﷼ 4 081 782 798.86 ﷼ 13 225 701.73 ﷼ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 5 355.11 ﷼ 3 249 186 595.08 ﷼ 76 943.94 ﷼ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 2.36 ﷼ 1 210 705 224.16 ﷼ 21 880.93 ﷼ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.325 ﷼ 3 248 022 817.97 ﷼ 123 371 675.26 ﷼ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 5.69 ﷼ 3 237 841 451.36 ﷼ 31 184 658.12 ﷼ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 33.61 ﷼ 3 233 539 323.24 ﷼ 55 480 188.53 ﷼ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 343.78 ﷼ 3 228 413 894.94 ﷼ 21 447 402.33 ﷼ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.634 ﷼ 253 771 698.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.805 ﷼ 3 222 127 815.37 ﷼ 373 664 065.06 ﷼ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 3.22 ﷼ 3 217 286 358.31 ﷼ 887 752 506.41 ﷼ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 3.15 ﷼ 470 206 109.29 ﷼ 0.000000 ﷼ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 483.34 ﷼ 3 212 901 034.55 ﷼ 6 440 189 624.34 ﷼ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 174.10 ﷼ 3 206 767 640.61 ﷼ 0.000000 ﷼ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.003 ﷼ 3 194 062 031.83 ﷼ 381 983 628.73 ﷼ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 29.18 ﷼ 3 183 289 639.58 ﷼ 234 274 584.80 ﷼ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 3.39 ﷼ 701 759 523.51 ﷼ 961.80 ﷼ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.080 ﷼ 247 497 160.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 2.38 ﷼ 2 395 008 817.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.40 ﷼ 3 167 651 264.38 ﷼ 21 537 090.11 ﷼ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 6.21 ﷼ 3 158 116 707.79 ﷼ 350 676 341.21 ﷼ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 593.32 ﷼ 3 122 251 453.54 ﷼ 3 151 816.20 ﷼ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 115.61 ﷼ 3 122 243 999.59 ﷼ 15 183 925.04 ﷼ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.020 ﷼ 181 166 674.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.074 ﷼ 1 131 321 919.33 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 5 793.69 ﷼ 832 217 254.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 35.40 ﷼ 3 102 246 269.21 ﷼ 1 034 821 232.47 ﷼ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 3.29 ﷼ 3 100 844 927.68 ﷼ 133 884 381.70 ﷼ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 514.61 ﷼ 3 087 650 484.42 ﷼ 8 169 763.43 ﷼ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 28.39 ﷼ 3 060 986 282.86 ﷼ 11 185 725.49 ﷼ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 1.34 ﷼ 3 060 556 599.04 ﷼ 13 876 599.39 ﷼ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 389.32 ﷼ 3 057 122 254.31 ﷼ 1 005 900 409.39 ﷼ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 9.69 ﷼ 3 051 065 563.86 ﷼ 49 866 887.55 ﷼ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 67.70 ﷼ 345 318 878.84 ﷼ 0.000000 ﷼ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 14.35 ﷼ 3 047 328 011.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 16.32 ﷼ 3 042 985 007.31 ﷼ 789 156.30 ﷼ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 14 793.93 ﷼ 1 092 881 207.09 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 2.64 ﷼ 3 042 346 613.05 ﷼ 683 117.93 ﷼ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.95 ﷼ 1 376 883 939.89 ﷼ 1 071 684.83 ﷼ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ﷼ 3 039 405 430.89 ﷼ 97 352 360.11 ﷼ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 61.03 ﷼ 235 447 499.01 ﷼ 12 984.29 ﷼ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.10 ﷼ 3 026 519 003.85 ﷼ 150 005 099.24 ﷼ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 16.20 ﷼ 3 024 219 341.80 ﷼ 185 545 265.34 ﷼ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 5.55 ﷼ 3 019 950 395.75 ﷼ 279 782 838.51 ﷼ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago