9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 713.66 Rp 1 727 076 750 822.00 Rp 19 592 632 202.00 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 474.32 Rp 1 718 520 500 536.00 Rp 80 022 493 136.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 372.49 Rp 1 703 740 194 490.00 Rp 234 645 434 522.00 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 134.05 Rp 118 796 283 009.00 Rp 11 889 629 384.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 737.55 Rp 2 483 900 194 007.00 Rp 161 249 486 520.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 681 946 329 279.00 Rp 50 230 354 258.00 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 200.53 Rp 1 682 659 727 915.00 Rp 24 311 551 862.00 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 281.06 Rp 1 680 199 441 904.00 Rp 186 009 171 049.00 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 728 542.93 Rp 1 667 787 124 249.00 Rp 53 342 561 515.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 133.93 Rp 1 054 568 830 514.00 Rp 183 358 745 418.00 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 672.45 Rp 1 667 245 307 867.00 Rp 49 367 746 572.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 540.09 Rp 109 012 996 201.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 329.28 Rp 1 667 132 805 874.00 Rp 52 639 648 280.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 842.70 Rp 1 661 875 967 205.00 Rp 64 418 879 274.00 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 652 727 593 442.00 Rp 243 380 425 835.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 205.90 Rp 1 648 644 402 177.00 Rp 26 911 083 346.00 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 661.09 Rp 1 639 427 702 084.00 Rp 108 419 486 629.00 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 229.32 Rp 799 253 979 966.00 Rp 48 921.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 173.38 Rp 1 633 602 825 377.00 Rp 5 289 517 897.00 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.72 Rp 1 628 161 619 766.00 Rp 72 936 302 593.00 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 018.75 Rp 1 627 488 368 964.00 Rp 5 808 683 856.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 390.75 Rp 1 626 090 777 529.00 Rp 450 089 034 097.00 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 642.97 Rp 1 624 762 083 169.00 Rp 22 479 688 710.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 496.89 Rp 1 619 641 587 327.00 Rp 10 568 909 147.00 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 730.02 Rp 1 730 023 686 634.00 Rp 198 473 100 359.00 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 208.86 Rp 1 617 273 289 103.00 Rp 82 521 573 500.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 197.45 Rp 1 617 128 874 311.00 Rp 16 221 013 189.00 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 504.79 Rp 1 611 479 493 538.00 Rp 308 673 017 862.00 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 536.04 Rp 1 608 610 717 177.00 Rp 261 961 322 836.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 175 767.94 Rp 1 604 497 325 348.00 Rp 84 639 298 362.00 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 898 048 341 380.00 Rp 2 266 673.00 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 717.08 Rp 1 597 279 145 947.00 Rp 59 780 124 826.00 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 194.51 Rp 391 113 529 265.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 244 813.47 Rp 1 591 301 521 571.00 Rp 290 834 839 483.00 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 583.65 Rp 1 581 108 847 528.00 Rp 113 543 146 029.00 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 096.36 Rp 1 579 749 968 911.00 Rp 166 781 081 832.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 788.68 Rp 1 560 728 766 603.00 Rp 361 899 033 248.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 543.75 Rp 1 543 754 125 409.00 Rp 48 136 241 932.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 389.54 Rp 97 127 035 892.00 Rp 14 505 011 272.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 759.08 Rp 1 531 100 333 698.00 Rp 29 533 689 235.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 168.97 Rp 876 461 656 604.00 Rp 225 465 180 574.00 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 268.54 Rp 1 531 074 030 507.00 Rp 69 481 436 345.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.43 Rp 1 528 478 787 764.00 Rp 27 571 891 907.00 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 204.38 Rp 928 406 023 325.00 Rp 117 606 524 289.00 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 391.31 Rp 1 527 792 051 073.00 Rp 34 618 880 422.00 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 553.87 Rp 1 524 015 137 882.00 Rp 136 349 023 660.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 314.50 Rp 2 013 731 714 837.00 Rp 157 281 015.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 249.08 Rp 1 516 675 634 401.00 Rp 2 496 683 235.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 281 119.75 Rp 1 998 768 330 102.00 Rp 6 912 961 282.00 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.12 Rp 1 512 509 587 269.00 Rp 81 157 020 047.00 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 163 754.83 Rp 1 498 945 799 730.00 Rp 417 763 488 620.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 064.53 Rp 1 498 236 037 555.00 Rp 190 702 309 342.00 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 797.21 Rp 1 124 598 361 436.00 Rp 7 472 796 899.00 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 033.08 Rp 1 495 503 163 732.00 Rp 257 678 126 216.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.95 Rp 1 981 841 778 251.00 Rp 116 899 322 313.00 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 789.23 Rp 1 490 704 649 605.00 Rp 35 368 203 379.00 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 316.43 Rp 1 487 990 251 613.00 Rp 343 940 231 990.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 478.61 Rp 1 486 393 095 112.00 Rp 324 825 345 967.00 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.49 Rp 1 483 418 062 339.00 Rp 315 532 557 412.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 162.28 Rp 1 257 820 860 293.00 Rp 745 637 575.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 342.12 Rp 1 474 843 140 538.00 Rp 11 561 695 614.00 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 756.76 Rp 1 469 939 446 261.00 Rp 104 211 546 814.00 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 386.22 Rp 819 032 316 284.00 Rp 395 085 996.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 036.80 Rp 1 469 281 034 829.00 Rp 5 480 554 402.00 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.75 Rp 1 458 031 275 818.00 Rp 93 090 335 884.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 965.66 Rp 1 454 533 326 476.00 Rp 5 539 650 970.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 212.51 Rp 350 423 063 533.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 075.67 Rp 1 453 879 611 460.00 Rp 292 370 763 199.00 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 675.75 Rp 1 451 031 936 357.00 Rp 54 785 225 498.00 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 163.96 Rp 1 442 643 925 390.00 Rp 1 570 152 109.00 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 752.01 Rp 1 440 946 268 848.00 Rp 284 945 762 117.00 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.07 Rp 1 439 439 681 425.00 Rp 386 702 436 844.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 302.01 Rp 63 661 908 334.00 Rp 593 020 362.00 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.87 Rp 1 434 247 858 765.00 Rp 9 638 953 551.00 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 667.53 Rp 1 429 661 172 568.00 Rp 65 304 104 769.00 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 172.41 Rp 1 420 353 593 564.00 Rp 1 433 858 203.00 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 634.66 Rp 1 418 107 010 788.00 Rp 99 565 388 988.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 720.47 Rp 1 411 523 189 994.00 Rp 87 112 841 964.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 391.14 Rp 1 866 118 533 085.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 678.78 Rp 1 411 250 944 629.00 Rp 1 424 730 555 434.00 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 548.01 Rp 1 408 918 831 638.00 Rp 230 942 636 646.00 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 030.95 Rp 1 405 820 909 313.00 Rp 270 150 730 850.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 747.99 Rp 1 385 403 583 200.00 Rp 42 653 942 681.00 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 811.40 Rp 230 818 002 245.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 359.33 Rp 818 970 708 438.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 742.16 Rp 886 050 270 446.00 Rp 186 887 514 990.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.50 Rp 530 419 599 077.00 Rp 27 760 743 274.00 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.07 Rp 1 368 138 612 178.00 Rp 7 081 216 908.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.45 Rp 794 302 343 109.00 Rp 1 728 542.00 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 309 097.28 Rp 1 365 587 333 107.00 Rp 19 427 344 450.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 817.57 Rp 1 363 535 097 157.00 Rp 3 542 092 391.00 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 430.37 Rp 1 363 298 189 061.00 Rp 488 263 704 790.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.42 Rp 1 347 664 749 696.00 Rp 139 580 728 613.00 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 492.12 Rp 1 207 549 510 237.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 348.26 Rp 1 346 907 142 783.00 Rp 192 673 401 660.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 467.51 Rp 1 343 373 106 050.00 Rp 23 454 684 240.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 195.23 Rp 1 337 898 422 168.00 Rp 3 995 785 745.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 005.60 Rp 122 485 855 908.00 Rp 24 281 123.00 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 524.66 Rp 1 118 417 209 393.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 335 432 705 926.00 Rp 140 338 009 386.00 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago