9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
49 328 399 512 773.95 ₨

Market Capitalizations

attach_money
1 834 545 832 429.09 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.54 ₨ 1 554 329 465.35 ₨ 17 632 919.63 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 6.73 ₨ 1 546 629 036.32 ₨ 72 018 408.51 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2.14 ₨ 1 533 327 099.87 ₨ 211 175 509.49 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.121 ₨ 106 913 930.12 ₨ 10 700 393.76 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 8.76 ₨ 2 235 453 206.51 ₨ 145 120 839.62 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000022 ₨ 1 513 713 121.02 ₨ 45 206 166.80 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 82.98 ₨ 1 514 355 163.43 ₨ 21 879 839.09 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.65 ₨ 1 512 140 962.45 ₨ 167 403 987.84 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 97 853.19 ₨ 1 500 970 161.23 ₨ 48 007 081.96 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 11.82 ₨ 949 087 760.99 ₨ 165 018 665.56 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 15.00 ₨ 1 500 482 538.92 ₨ 44 429 839.67 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.486 ₨ 98 109 196.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3.00 ₨ 1 500 381 289.70 ₨ 47 374 476.17 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.758 ₨ 1 495 650 255.47 ₨ 57 975 513.90 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 ₨ 1 487 416 928.90 ₨ 219 036 801.34 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 30.78 ₨ 1 483 742 150.41 ₨ 24 219 357.81 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.39 ₨ 1 475 447 331.71 ₨ 97 575 051.37 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.91 ₨ 719 310 251.13 ₨ 44.03 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 12.76 ₨ 1 470 205 076.26 ₨ 4 760 444.79 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.057 ₨ 1 465 308 116.01 ₨ 65 640 999.54 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.52 ₨ 1 464 702 205.73 ₨ 5 227 682.25 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 28.25 ₨ 1 463 444 405.49 ₨ 405 069 807.92 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.48 ₨ 1 462 248 611.04 ₨ 20 231 204.27 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 7.65 ₨ 1 457 640 282.22 ₨ 9 511 775.84 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.56 ₨ 1 556 981 639.99 ₨ 178 621 238.36 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.188 ₨ 1 455 508 868.13 ₨ 74 267 523.52 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.178 ₨ 1 455 378 898.13 ₨ 14 598 539.84 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4.95 ₨ 1 450 294 585.01 ₨ 277 798 636.68 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 21.18 ₨ 1 447 712 752.08 ₨ 235 759 182.49 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 158.19 ₨ 1 444 010 793.77 ₨ 76 173 427.33 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000006 ₨ 808 222 910.56 ₨ 2 039.95 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 23.14 ₨ 1 437 514 597.86 ₨ 53 800 741.29 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.175 ₨ 351 993 206.17 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 220.33 ₨ 1 432 134 873.02 ₨ 261 744 685.26 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.43 ₨ 1 422 961 700.15 ₨ 102 186 227.32 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.89 ₨ 1 421 738 740.56 ₨ 150 099 148.54 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 52.01 ₨ 1 404 620 094.73 ₨ 325 700 829.79 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.39 ₨ 1 389 343 306.97 ₨ 43 321 513.74 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.351 ₨ 87 412 104.70 ₨ 13 054 177.47 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 99.68 ₨ 1 377 955 184.64 ₨ 26 579 642.96 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.95 ₨ 788 795 389.35 ₨ 202 913 491.49 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.04 ₨ 1 377 931 512.37 ₨ 62 531 699.16 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.016 ₨ 1 375 595 853.42 ₨ 24 814 070.36 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.98 ₨ 835 544 128.06 ₨ 105 843 174.56 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.352 ₨ 1 374 977 806.15 ₨ 31 156 198.40 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3.20 ₨ 1 371 578 670.90 ₨ 122 710 994.14 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 10.18 ₨ 1 812 312 358.55 ₨ 141 549.31 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.224 ₨ 1 364 973 286.10 ₨ 2 246 957.65 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 51 551.69 ₨ 1 798 845 655.47 ₨ 6 221 506.61 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.014 ₨ 1 361 223 939.23 ₨ 73 039 456.71 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 147.38 ₨ 1 349 016 841.53 ₨ 375 977 558.38 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.86 ₨ 1 348 378 071.85 ₨ 171 627 704.66 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.717 ₨ 1 012 112 732.70 ₨ 6 725 345.82 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 36.03 ₨ 1 345 918 548.09 ₨ 231 904 403.76 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.035 ₨ 1 783 612 147.01 ₨ 105 206 709.00 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 27.71 ₨ 1 341 599 995.43 ₨ 31 830 571.87 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.18 ₨ 1 339 157 099.49 ₨ 309 538 320.54 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2.23 ₨ 1 337 719 695.27 ₨ 292 335 361.52 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 ₨ 1 335 042 234.01 ₨ 283 972 064.95 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.05 ₨ 1 132 009 926.22 ₨ 671 056.72 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.308 ₨ 1 327 325 001.05 ₨ 10 405 260.89 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.681 ₨ 1 322 911 788.67 ₨ 93 788 002.05 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.348 ₨ 737 110 300.20 ₨ 355 568.34 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9.03 ₨ 1 322 319 233.48 ₨ 4 932 373.27 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.009 ₨ 1 312 194 708.38 ₨ 83 779 167.27 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8.07 ₨ 1 309 046 634.20 ₨ 4 985 558.82 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.191 ₨ 315 372 720.25 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.77 ₨ 1 308 458 305.68 ₨ 263 126 981.37 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.51 ₨ 1 305 895 463.40 ₨ 49 305 446.45 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 5.55 ₨ 1 298 346 445.91 ₨ 1 413 100.89 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6.98 ₨ 1 296 818 593.95 ₨ 256 444 650.69 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.057 ₨ 1 295 462 699.83 ₨ 348 023 324.16 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.17 ₨ 57 294 257.42 ₨ 533 704.72 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.133 ₨ 1 290 790 178.51 ₨ 8 674 837.13 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6.90 ₨ 1 286 662 266.12 ₨ 58 772 196.55 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 14.55 ₨ 1 278 285 658.49 ₨ 1 290 439.50 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3.27 ₨ 1 276 263 785.52 ₨ 89 606 566.56 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.55 ₨ 1 270 338 497.80 ₨ 78 399 559.84 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.352 ₨ 1 679 463 880.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6.91 ₨ 1 270 093 483.22 ₨ 1 282 224 823.79 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6.79 ₨ 1 267 994 635.01 ₨ 207 843 076.33 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 13.53 ₨ 1 265 206 575.97 ₨ 243 129 461.88 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.57 ₨ 1 246 831 450.74 ₨ 38 387 570.15 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.63 ₨ 207 730 908.22 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.323 ₨ 737 054 854.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.668 ₨ 797 424 921.90 ₨ 168 194 477.24 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.043 ₨ 477 365 474.03 ₨ 24 984 032.26 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.046 ₨ 1 231 293 372.79 ₨ 6 372 932.81 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.072 ₨ 714 853 891.52 ₨ 1 555.65 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 278.18 ₨ 1 228 997 280.14 ₨ 17 484 164.44 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 105.13 ₨ 1 227 150 314.85 ₨ 3 187 801.91 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.387 ₨ 1 226 937 103.00 ₨ 439 426 136.01 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 ₨ 1 212 867 366.12 ₨ 125 619 454.48 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2.24 ₨ 1 086 766 864.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.21 ₨ 1 212 185 537.28 ₨ 173 401 642.54 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.421 ₨ 1 209 004 985.27 ₨ 21 108 677.88 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.176 ₨ 1 204 077 895.34 ₨ 3 596 115.53 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 16.20 ₨ 110 234 461.11 ₨ 21 852.45 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.472 ₨ 1 006 549 837.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 ₨ 1 201 858 807.27 ₨ 126 300 989.80 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago