9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
99 688 997 707 633.92 ฿

Market Capitalizations

attach_money
4 578 341 128 557.61 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.33 ฿ 3 360 503 937.79 ฿ 38 122 867.23 ฿ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.54 ฿ 3 343 855 394.07 ฿ 155 705 820.93 ฿ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.62 ฿ 3 315 096 234.04 ฿ 456 567 379.72 ฿ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.261 ฿ 231 150 918.25 ฿ 23 134 551.69 ฿ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 18.95 ฿ 4 833 112 586.95 ฿ 313 755 329.15 ฿ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000048 ฿ 3 272 690 261.16 ฿ 97 737 001.67 ฿ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 179.40 ฿ 3 274 078 374.87 ฿ 47 304 826.34 ฿ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.22 ฿ 3 269 291 210.19 ฿ 361 932 121.13 ฿ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 211 561.35 ฿ 3 245 139 624.37 ฿ 103 792 658.86 ฿ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 25.56 ฿ 2 051 954 382.41 ฿ 356 774 987.39 ฿ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 32.44 ฿ 3 244 085 371.23 ฿ 96 058 560.61 ฿ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.05 ฿ 212 114 836.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.48 ฿ 3 243 866 467.59 ฿ 102 424 947.38 ฿ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.64 ฿ 3 233 637 838.76 ฿ 125 344 688.57 ฿ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 ฿ 3 215 837 155.59 ฿ 473 563 713.37 ฿ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 66.56 ฿ 3 207 892 181.33 ฿ 52 362 931.47 ฿ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.18 ฿ 3 189 958 550.45 ฿ 210 960 000.23 ฿ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.28 ฿ 1 555 168 955.69 ฿ 95.19 ฿ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 27.58 ฿ 3 178 624 647.02 ฿ 10 292 215.28 ฿ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.124 ฿ 3 168 037 281.48 ฿ 141 917 683.71 ฿ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.77 ฿ 3 166 727 286.44 ฿ 11 302 395.77 ฿ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 61.08 ฿ 3 164 007 887.02 ฿ 875 772 296.00 ฿ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.20 ฿ 3 161 422 545.85 ฿ 43 740 431.57 ฿ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 16.53 ฿ 3 151 459 209.57 ฿ 20 564 726.37 ฿ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.37 ฿ 3 366 238 013.82 ฿ 386 184 131.65 ฿ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.406 ฿ 3 146 851 032.49 ฿ 160 568 470.72 ฿ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.384 ฿ 3 146 570 033.70 ฿ 31 562 452.95 ฿ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.71 ฿ 3 135 577 605.99 ฿ 600 608 450.97 ฿ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 45.80 ฿ 3 129 995 610.71 ฿ 509 717 970.85 ฿ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 342.00 ฿ 3 121 991 872.93 ฿ 164 689 088.25 ฿ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000013 ฿ 1 747 400 621.36 ฿ 4 410.44 ฿ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 50.04 ฿ 3 107 946 915.01 ฿ 116 318 712.98 ฿ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.378 ฿ 761 019 193.03 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 476.35 ฿ 3 096 315 798.88 ฿ 565 899 357.32 ฿ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.08 ฿ 3 076 483 141.62 ฿ 220 929 492.08 ฿ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.08 ฿ 3 073 839 068.65 ฿ 324 518 572.77 ฿ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 112.44 ฿ 3 036 828 075.82 ฿ 704 174 337.20 ฿ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.00 ฿ 3 003 799 231.82 ฿ 93 662 328.84 ฿ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.758 ฿ 188 987 424.23 ฿ 28 223 498.16 ฿ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 215.51 ฿ 2 979 177 791.66 ฿ 57 465 934.23 ฿ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.22 ฿ 1 705 397 775.13 ฿ 438 704 664.86 ฿ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.41 ฿ 2 979 126 611.55 ฿ 135 195 288.99 ฿ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.034 ฿ 2 974 076 851.34 ฿ 53 648 716.70 ฿ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.29 ฿ 1 806 469 860.57 ฿ 228 835 914.67 ฿ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.761 ฿ 2 972 740 615.79 ฿ 67 360 575.56 ฿ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.92 ฿ 2 965 391 589.96 ฿ 265 304 614.11 ฿ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 22.02 ฿ 3 918 270 195.08 ฿ 306 033.57 ฿ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.485 ฿ 2 951 110 562.59 ฿ 4 857 985.52 ฿ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 111 456.21 ฿ 3 889 154 804.98 ฿ 13 451 071.93 ฿ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.029 ฿ 2 943 004 369.40 ฿ 157 913 355.80 ฿ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 318.63 ฿ 2 916 612 281.49 ฿ 812 874 035.80 ฿ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.02 ฿ 2 915 231 243.51 ฿ 371 063 915.48 ฿ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.55 ฿ 2 188 216 140.50 ฿ 14 540 386.46 ฿ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 77.90 ฿ 2 909 913 684.09 ฿ 501 383 831.04 ฿ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.076 ฿ 3 856 219 532.06 ฿ 227 459 858.27 ฿ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 59.91 ฿ 2 900 576 852.01 ฿ 68 818 589.95 ฿ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.56 ฿ 2 895 295 242.41 ฿ 669 230 538.49 ฿ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.82 ฿ 2 892 187 534.13 ฿ 632 037 258.16 ฿ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 ฿ 2 886 398 787.72 ฿ 613 955 576.19 ฿ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.26 ฿ 2 447 437 238.69 ฿ 1 450 843.46 ฿ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.666 ฿ 2 869 713 913.43 ฿ 22 496 466.14 ฿ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.47 ฿ 2 860 172 424.37 ฿ 202 772 293.28 ฿ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.751 ฿ 1 593 653 161.47 ฿ 768 748.72 ฿ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.53 ฿ 2 858 891 303.42 ฿ 10 663 929.46 ฿ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 ฿ 2 837 001 795.94 ฿ 181 132 911.53 ฿ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.45 ฿ 2 830 195 571.18 ฿ 10 778 918.13 ฿ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.413 ฿ 681 844 674.44 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 5.98 ฿ 2 828 923 588.40 ฿ 568 887 920.33 ฿ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.26 ฿ 2 823 382 651.44 ฿ 106 599 759.35 ฿ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 11.99 ฿ 2 807 061 463.71 ฿ 3 055 163.79 ฿ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 15.08 ฿ 2 803 758 204.90 ฿ 554 440 533.81 ฿ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.123 ฿ 2 800 826 723.73 ฿ 752 436 196.68 ฿ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.53 ฿ 123 871 792.92 ฿ 1 153 884.60 ฿ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.288 ฿ 2 790 724 601.47 ฿ 18 755 241.39 ฿ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 14.92 ฿ 2 781 799 939.02 ฿ 127 067 138.81 ฿ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 31.47 ฿ 2 763 689 478.16 ฿ 2 789 966.42 ฿ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 7.07 ฿ 2 759 318 132.03 ฿ 193 731 912.38 ฿ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.35 ฿ 2 746 507 493.66 ฿ 169 502 049.24 ฿ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.761 ฿ 3 631 048 056.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 14.94 ฿ 2 745 977 765.25 ฿ 2 772 206 064.11 ฿ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.69 ฿ 2 741 439 996.51 ฿ 449 362 565.67 ฿ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 29.25 ฿ 2 735 412 134.59 ฿ 525 652 721.79 ฿ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.40 ฿ 2 695 684 598.01 ฿ 82 995 004.29 ฿ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.52 ฿ 449 120 055.08 ฿ 0.000000 ฿ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.699 ฿ 1 593 533 286.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.44 ฿ 1 724 055 066.74 ฿ 363 641 181.41 ฿ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.092 ฿ 1 032 077 555.63 ฿ 54 016 179.10 ฿ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.099 ฿ 2 662 090 837.29 ฿ 13 778 459.64 ฿ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.155 ฿ 1 545 534 181.12 ฿ 3 363.35 ฿ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 601.43 ฿ 2 657 126 620.52 ฿ 37 801 254.34 ฿ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 227.30 ฿ 2 653 133 429.72 ฿ 6 892 117.23 ฿ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.837 ฿ 2 652 672 459.71 ฿ 950 051 641.80 ฿ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 ฿ 2 622 253 293.61 ฿ 271 592 787.01 ฿ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.85 ฿ 2 349 620 468.40 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.62 ฿ 2 620 779 160.51 ฿ 374 899 218.97 ฿ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.910 ฿ 2 613 902 717.78 ฿ 45 637 554.16 ฿ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.380 ฿ 2 603 250 211.04 ฿ 7 774 902.72 ฿ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 35.03 ฿ 238 329 999.47 ฿ 47 245.62 ฿ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.02 ฿ 2 176 189 005.19 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 ฿ 2 598 452 480.34 ฿ 273 066 285.52 ฿ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago