9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
11 891 811 461 264 216.00 ₮

Market Capitalizations

attach_money
341 957 269 135 744.88 ₮

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.09 ₮ 380 046 164 892.07 ₮ 4 311 391 908.30 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 644.74 ₮ 378 163 347 521.33 ₮ 17 609 085 182.21 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 522.07 ₮ 374 910 916 136.31 ₮ 51 634 125 383.88 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.50 ₮ 26 141 323 331.18 ₮ 2 616 333 088.40 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 142.76 ₮ 546 586 445 713.98 ₮ 35 483 222 684.56 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 115 139 175.23 ₮ 11 053 274 550.67 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 288.88 ₮ 370 272 123 753.66 ₮ 5 349 798 173.90 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 382.16 ₮ 369 730 733 648.93 ₮ 40 931 633 211.02 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 925 900.07 ₮ 366 999 382 121.00 ₮ 11 738 121 030.03 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 890.14 ₮ 232 059 657 719.79 ₮ 40 348 402 560.78 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 668.80 ₮ 366 880 154 508.24 ₮ 10 863 456 268.01 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.85 ₮ 23 988 494 495.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 732.61 ₮ 366 855 398 254.09 ₮ 11 583 443 781.85 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.44 ₮ 365 698 621 999.26 ₮ 14 175 483 517.50 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000718 ₮ 363 685 506 854.28 ₮ 53 556 275 020.42 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 527.07 ₮ 362 786 993 699.00 ₮ 5 921 829 480.87 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 585.58 ₮ 360 758 843 229.35 ₮ 23 857 891 708.23 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 710.62 ₮ 175 877 192 322.94 ₮ 10 765.15 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 118.88 ₮ 359 477 069 241.94 ₮ 1 163 967 374.31 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.02 ₮ 358 279 722 729.19 ₮ 16 049 756 948.37 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 104.38 ₮ 358 131 572 749.64 ₮ 1 278 210 723.12 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 907.59 ₮ 357 824 030 386.69 ₮ 99 042 854 457.47 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.54 ₮ 357 531 648 941.80 ₮ 4 946 693 583.91 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 869.75 ₮ 356 404 875 157.04 ₮ 2 325 706 362.79 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 380.69 ₮ 380 694 643 109.97 ₮ 43 674 341 971.07 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.96 ₮ 355 883 727 120.67 ₮ 18 159 012 050.05 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.45 ₮ 355 851 948 401.03 ₮ 3 569 461 432.57 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 211.34 ₮ 354 608 792 591.21 ₮ 67 924 020 509.39 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 179.15 ₮ 353 977 513 492.92 ₮ 57 645 032 883.74 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 678.03 ₮ 353 072 354 652.38 ₮ 18 625 020 993.61 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 617 058 921.51 ₮ 498 785.23 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 659.09 ₮ 351 483 982 046.73 ₮ 13 154 717 742.61 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.80 ₮ 86 065 194 707.66 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 871.62 ₮ 350 168 595 675.98 ₮ 63 998 699 137.09 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.48 ₮ 347 925 680 485.22 ₮ 24 985 361 639.29 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.31 ₮ 347 626 656 943.45 ₮ 36 700 459 604.15 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 716.50 ₮ 343 441 009 151.39 ₮ 79 636 495 366.28 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.71 ₮ 339 705 710 599.59 ₮ 10 592 461 585.66 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.72 ₮ 21 372 968 792.80 ₮ 3 191 852 303.62 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 372.72 ₮ 336 921 222 296.55 ₮ 6 498 938 349.75 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 477.29 ₮ 192 866 872 366.13 ₮ 49 613 994 950.18 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 499.20 ₮ 336 915 434 234.81 ₮ 15 289 507 777.55 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 336 344 346 672.56 ₮ 6 067 241 524.20 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.08 ₮ 204 297 318 263.03 ₮ 25 879 514 909.25 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.11 ₮ 336 193 229 100.29 ₮ 7 617 943 285.37 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 782.03 ₮ 335 362 112 954.07 ₮ 30 003 833 647.87 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 489.77 ₮ 443 125 075 351.22 ₮ 34 609 953.80 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.81 ₮ 333 747 042 779.09 ₮ 549 399 375.54 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 604 807.44 ₮ 439 832 357 190.53 ₮ 1 521 208 841.48 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 332 830 297 049.91 ₮ 17 858 739 751.00 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 034.53 ₮ 329 845 562 623.28 ₮ 91 929 563 411.93 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.30 ₮ 329 689 378 254.25 ₮ 41 964 366 243.13 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.43 ₮ 247 469 774 637.54 ₮ 1 644 401 617.43 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 809.35 ₮ 329 088 004 739.69 ₮ 56 702 508 211.26 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.57 ₮ 436 107 640 780.12 ₮ 25 723 893 916.35 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 775.22 ₮ 328 032 083 576.79 ₮ 7 782 833 071.50 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.68 ₮ 327 434 775 700.13 ₮ 75 684 630 725.11 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 545.42 ₮ 327 083 318 706.31 ₮ 71 478 367 672.86 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 326 428 657 704.56 ₮ 69 433 473 808.24 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.76 ₮ 276 785 611 205.81 ₮ 164 078 811.58 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.28 ₮ 324 541 731 635.31 ₮ 2 544 170 706.75 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.53 ₮ 323 462 665 402.21 ₮ 22 931 927 423.19 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.99 ₮ 180 229 448 736.58 ₮ 86 939 342.74 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 208.61 ₮ 323 317 780 851.17 ₮ 1 206 005 280.87 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 320 842 252 322.37 ₮ 20 484 686 117.39 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 972.91 ₮ 320 072 522 643.72 ₮ 1 219 009 580.78 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.76 ₮ 77 111 188 788.84 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 676.81 ₮ 319 928 671 546.98 ₮ 64 336 681 752.83 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.75 ₮ 319 302 035 816.26 ₮ 12 055 581 683.53 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 356.39 ₮ 317 456 239 792.68 ₮ 345 514 631.61 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 705.84 ₮ 317 082 667 594.58 ₮ 62 702 797 685.90 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.88 ₮ 316 751 140 479.81 ₮ 85 094 526 347.50 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.51 ₮ 14 008 910 779.75 ₮ 130 495 135.31 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.54 ₮ 315 608 671 107.92 ₮ 2 121 068 058.43 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 687.25 ₮ 314 599 363 039.87 ₮ 14 370 278 887.35 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 558.77 ₮ 312 551 214 511.90 ₮ 315 522 926.70 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 799.81 ₮ 312 056 850 166.06 ₮ 21 909 532 522.44 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 378.59 ₮ 310 608 069 246.56 ₮ 19 169 328 453.71 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.07 ₮ 410 642 544 632.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 689.73 ₮ 310 548 161 192.78 ₮ 313 514 372 386.48 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 660.95 ₮ 310 034 975 778.23 ₮ 50 819 318 438.28 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 307.59 ₮ 309 353 272 722.37 ₮ 59 447 125 991.05 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 384.65 ₮ 304 860 405 521.82 ₮ 9 386 072 347.81 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 398.60 ₮ 50 791 892 427.20 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.07 ₮ 180 215 891 825.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.31 ₮ 194 976 863 086.32 ₮ 41 124 914 283.26 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.45 ₮ 116 719 731 370.86 ₮ 6 108 798 587.45 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.24 ₮ 301 061 219 399.51 ₮ 1 558 233 777.03 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.48 ₮ 174 787 576 243.90 ₮ 380 368.60 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 017.38 ₮ 300 499 806 117.77 ₮ 4 275 020 058.46 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 705.90 ₮ 300 048 208 120.24 ₮ 779 443 431.37 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.70 ₮ 299 996 076 092.36 ₮ 107 443 255 415.90 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.753 ₮ 296 555 911 275.18 ₮ 30 714 975 797.67 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 548.39 ₮ 265 723 315 460.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.69 ₮ 296 389 198 590.50 ₮ 42 398 108 446.97 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.88 ₮ 295 611 527 820.33 ₮ 5 161 243 002.04 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.96 ₮ 294 406 814 357.33 ₮ 879 279 422.52 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 962.16 ₮ 26 953 220 098.18 ₮ 5 343 102.25 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.45 ₮ 246 109 601 658.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 293 864 229 321.06 ₮ 30 881 616 714.69 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago