9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 085 684 410.00 Ar

Market Capitalizations

attach_money
652 143 884 466 973.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 466.06 Ar 469 711 505 241.44 Ar 5 328 590 497.71 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 032.78 Ar 467 384 469 573.14 Ar 21 763 645 238.23 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 645.25 Ar 463 364 683 076.97 Ar 63 816 307 060.42 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.46 Ar 32 308 917 876.80 Ar 3 233 611 773.23 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 648.31 Ar 675 544 094 054.44 Ar 43 854 877 321.85 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 457 437 425 224.41 Ar 13 661 104 114.86 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 075.70 Ar 457 631 447 607.60 Ar 6 611 990 818.83 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 708.25 Ar 456 962 325 841.59 Ar 50 588 746 377.69 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 570 803.69 Ar 453 586 559 011.02 Ar 14 507 528 313.79 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 572.02 Ar 286 810 133 090.89 Ar 49 867 912 510.82 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 534.39 Ar 453 439 201 698.60 Ar 13 426 501 481.00 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.89 Ar 29 648 166 193.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 905.46 Ar 453 408 604 633.10 Ar 14 316 357 635.65 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 229.19 Ar 451 978 906 964.56 Ar 17 519 944 458.38 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000887 Ar 449 490 832 008.61 Ar 66 191 954 764.52 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 302.95 Ar 448 380 330 165.33 Ar 7 318 983 050.47 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 723.73 Ar 445 873 672 559.07 Ar 29 486 749 930.35 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 878.27 Ar 217 372 383 607.95 Ar 13 305.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 854.72 Ar 444 289 486 098.00 Ar 1 438 585 408.68 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.33 Ar 442 809 646 318.64 Ar 19 836 420 391.51 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 364.94 Ar 442 626 542 905.62 Ar 1 579 782 506.00 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 537.31 Ar 442 246 441 224.37 Ar 122 410 308 399.87 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 446.84 Ar 441 885 077 418.42 Ar 6 113 780 650.63 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 310.89 Ar 440 492 460 785.50 Ar 2 874 416 682.31 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 470.51 Ar 470 512 980 714.63 Ar 53 978 549 983.49 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.80 Ar 439 848 356 854.89 Ar 22 443 317 869.42 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.70 Ar 439 809 080 494.25 Ar 4 411 614 317.62 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 497.13 Ar 438 272 623 503.96 Ar 83 949 522 091.81 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 401.08 Ar 437 492 404 986.12 Ar 71 245 384 552.70 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 803.45 Ar 436 373 689 522.70 Ar 23 019 273 588.90 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 244 241 396 920.21 Ar 616 465.01 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 994.25 Ar 434 410 567 785.39 Ar 16 258 346 597.61 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.90 Ar 106 370 793 575.86 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 581.70 Ar 432 784 838 678.63 Ar 79 098 088 816.95 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 430.70 Ar 430 012 746 318.00 Ar 30 880 226 953.29 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 570.15 Ar 429 643 173 326.92 Ar 45 359 300 306.61 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 716.74 Ar 424 469 994 101.77 Ar 98 425 353 460.08 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 419.85 Ar 419 853 416 255.78 Ar 13 091 570 275.49 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.94 Ar 26 415 552 294.80 Ar 3 944 914 824.93 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 123.05 Ar 416 411 975 944.13 Ar 8 032 250 807.21 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 589.89 Ar 238 370 485 743.57 Ar 61 319 561 679.32 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 616.97 Ar 416 404 822 289.01 Ar 18 896 803 536.04 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.74 Ar 415 698 996 462.40 Ar 7 498 702 558.43 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 599.52 Ar 252 497 748 281.11 Ar 31 985 340 271.48 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.42 Ar 415 512 225 304.32 Ar 9 415 265 664.98 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 966.54 Ar 414 485 021 632.41 Ar 37 082 720 910.38 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 077.19 Ar 547 672 797 099.68 Ar 42 775 575.70 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.74 Ar 412 488 903 494.56 Ar 679 020 686.18 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 578 694.44 Ar 543 603 218 857.70 Ar 1 880 111 840.95 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.11 Ar 411 355 867 415.91 Ar 22 072 201 498.31 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 536.25 Ar 407 666 936 360.19 Ar 113 618 758 970.16 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 561.49 Ar 407 473 902 982.01 Ar 51 865 134 963.70 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 216.82 Ar 305 856 001 414.38 Ar 2 032 369 828.45 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 887.76 Ar 406 730 645 754.78 Ar 70 080 487 433.52 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.59 Ar 538 999 719 826.92 Ar 31 793 003 188.31 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 373.72 Ar 405 425 598 198.30 Ar 9 619 058 353.33 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 358.03 Ar 404 687 365 826.15 Ar 93 541 114 489.68 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 674.10 Ar 404 252 988 614.00 Ar 88 342 456 189.11 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.406 Ar 403 443 871 635.68 Ar 85 815 104 872.51 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 316.11 Ar 342 088 404 195.77 Ar 202 790 378.34 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.05 Ar 401 111 757 892.29 Ar 3 144 423 921.76 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 205.81 Ar 399 778 104 585.34 Ar 28 342 320 336.51 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.04 Ar 222 751 479 886.48 Ar 107 451 181.77 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 729.70 Ar 399 599 037 022.39 Ar 1 490 541 434.53 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.65 Ar 396 539 450 217.03 Ar 25 317 694 636.73 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 438.38 Ar 395 588 116 091.37 Ar 1 506 613 874.80 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.80 Ar 95 304 244 333.71 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 836.49 Ar 395 410 325 808.45 Ar 79 515 812 603.83 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 455.75 Ar 394 635 846 180.70 Ar 14 899 888 335.25 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 676.41 Ar 392 354 566 408.15 Ar 427 032 852.03 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 108.31 Ar 391 892 856 290.55 Ar 77 496 441 760.59 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.15 Ar 391 483 111 068.80 Ar 105 171 112 751.11 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 354.11 Ar 17 314 071 754.99 Ar 161 283 212.65 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.22 Ar 390 071 095 745.56 Ar 2 621 497 498.15 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 085.33 Ar 388 823 658 840.03 Ar 17 760 698 437.34 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 398.40 Ar 386 292 284 978.36 Ar 389 965 121.42 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 988.51 Ar 385 681 283 888.31 Ar 27 078 708 985.71 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 467.91 Ar 383 890 688 088.83 Ar 23 692 001 009.97 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.38 Ar 507 526 573 278.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 088.39 Ar 383 816 645 762.61 Ar 387 482 683 347.96 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 052.83 Ar 383 182 383 097.17 Ar 62 809 260 463.84 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 087.95 Ar 382 339 843 958.31 Ar 73 472 650 459.36 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 475.40 Ar 376 786 962 201.91 Ar 11 600 554 295.94 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 492.64 Ar 62 775 363 758.28 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.73 Ar 222 734 724 456.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 201.84 Ar 240 978 292 396.50 Ar 50 827 628 786.62 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.92 Ar 144 257 739 659.48 Ar 7 550 064 294.27 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.89 Ar 372 091 423 614.62 Ar 1 925 872 171.70 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.61 Ar 216 025 691 400.78 Ar 470 110.01 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 064.91 Ar 371 397 554 548.20 Ar 5 283 637 336.97 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 770.77 Ar 370 839 409 789.01 Ar 963 339 670.86 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.05 Ar 370 774 978 107.95 Ar 132 792 639 135.76 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.931 Ar 366 523 165 712.96 Ar 37 961 644 789.85 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 677.78 Ar 328 416 150 490.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 366.68 Ar 366 317 120 044.57 Ar 52 401 211 162.52 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.15 Ar 365 355 971 263.75 Ar 6 378 949 305.00 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.10 Ar 363 867 026 429.24 Ar 1 086 730 242.89 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 896.97 Ar 33 312 367 688.32 Ar 6 603 715.11 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.69 Ar 304 174 919 071.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.499 Ar 363 196 427 808.21 Ar 38 167 601 758.24 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago