9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 085 684 410.00 Ar

Market Capitalizations

attach_money
652 143 884 466 973.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 598.49 Ar 363 045 615 630.72 Ar 5 440 578 684.55 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 180.14 Ar 14 802 948 103.66 Ar 43 893 195.72 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 471.97 Ar 362 786 846 681.46 Ar 6 837 319 867.54 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.44 Ar 37 301 388 588.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.73 Ar 358 979 798 268.80 Ar 5 087 206 748.74 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 433 685.50 Ar 169 349 369 037.49 Ar 1 286 150.02 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 018.37 Ar 357 250 653 830.34 Ar 9 964 278 759.01 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 377.89 Ar 356 802 905 092.97 Ar 67 532 566 586.58 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 219.29 Ar 356 110 574 971.57 Ar 422 818 568 604.58 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 711.83 Ar 355 912 033 323.30 Ar 40 254 548 697.59 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.81 Ar 23 479 502 416.47 Ar 642 782 300.58 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 716.24 Ar 354 989 996 808.13 Ar 4 942 510 436.35 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 710.31 Ar 459 001 538 875.16 Ar 125 016 092 692.76 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 215.83 Ar 352 939 337 039.37 Ar 88 883 233 488.02 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 176.91 Ar 351 918 533 072.57 Ar 22 118 839 959.08 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.78 Ar 351 247 828 011.53 Ar 6 757 157 241.22 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 310.54 Ar 350 699 502 342.51 Ar 14 071 705 291.62 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 348 311 316 893.20 Ar 80 282 415 671.45 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.83 Ar 348 075 716 384.32 Ar 3 906 587 554.30 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 092.21 Ar 344 989 240 173.52 Ar 310 756 020.12 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 228.34 Ar 24 497 241 798.22 Ar 618 141 440.17 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.59 Ar 344 065 762 283.32 Ar 66 707 186 463.00 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 040.88 Ar 339 960 996 750.75 Ar 26 755 703 495.40 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 720.28 Ar 146 780 412 051.00 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 173.14 Ar 339 940 613 490.42 Ar 51 158 812 417.07 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 442.47 Ar 338 270 592 037.93 Ar 10 494 101 607.73 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000887 Ar 338 203 109 076.82 Ar 20 773 349 636.93 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 001.37 Ar 336 912 732 500.58 Ar 126 373 198 280.10 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.81 Ar 336 313 555 120.71 Ar 2 114 390 719.80 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 938.55 Ar 335 393 660 710.57 Ar 53 834 474 571.11 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 775.48 Ar 332 778 922 152.53 Ar 2 082 294 624.27 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000444 Ar 332 428 823 246.77 Ar 7 409 900 551.97 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 149 173.33 Ar 53 758 330 054.86 Ar 88 700.00 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 438.13 Ar 332 316 861 669.93 Ar 3 395 453 795.89 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 444.44 Ar 425 726 363 097.45 Ar 7 683 584 406.47 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 940.54 Ar 53 804 511 710.62 Ar 11 457 667 463.59 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 337.13 Ar 330 316 352 882.00 Ar 15 635 712 502.36 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 210.88 Ar 15 772 319 374.61 Ar 136 065 802.24 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.18 Ar 329 595 993 560.14 Ar 11 458 230 708.60 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 979.21 Ar 264 177 826 563.36 Ar 31 146 131 817.66 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 328 996 017 880.27 Ar 9 553 198 602.25 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 722.04 Ar 328 025 373 764.29 Ar 29 057 557 233.29 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.47 Ar 314 202 542 936.77 Ar 44 160 031 936.87 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.49 Ar 326 607 300 230.95 Ar 3 414 138 451.20 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 468.40 Ar 323 787 571 534.54 Ar 21 175 546 488.55 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.66 Ar 323 452 582 674.02 Ar 35 740 698 758.29 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 648.85 Ar 322 267 692 574.52 Ar 11 233 620 129.91 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000887 Ar 321 366 797 704.69 Ar 10 791 166 782.62 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 120.60 Ar 271 170 562 138.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 763.02 Ar 321 576 200 668.14 Ar 10 288 481 699.35 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 319.84 Ar 319 838 115 269.53 Ar 89 420 187 816.85 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 692.00 Ar 319 615 327 475.86 Ar 1 065 619 642.54 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 221.18 Ar 14 832 773 479.15 Ar 103 521 771.70 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 125.51 Ar 318 942 990 334.79 Ar 25 111 688 883.34 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 294.53 Ar 318 088 986 720.74 Ar 23 771 347 596.28 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 609.62 Ar 317 461 128 195.40 Ar 2 991 487 379.24 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 204.56 Ar 316 681 614 842.57 Ar 2 507 881 666.28 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 079.16 Ar 316 041 466 932.04 Ar 39 586 149 836.59 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.93 Ar 312 659 353 616.37 Ar 772 182 297.71 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 252.28 Ar 312 643 028 381.10 Ar 37 554 489 608.15 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 237.63 Ar 309 330 012 366.57 Ar 36 990 619 263.86 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 435.22 Ar 308 298 626 489.59 Ar 29 050 634 198.17 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 435.99 Ar 308 132 992 541.86 Ar 231 028 023.80 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.20 Ar 307 917 615 633.32 Ar 3 562 746 433.64 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 768.89 Ar 305 485 137 838.28 Ar 5 690 300 233.66 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 684.48 Ar 305 359 800 301.22 Ar 45 972 133 051.70 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.48 Ar 305 291 097 715.09 Ar 9 803 226 166.36 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 209.13 Ar 14 024 645 505.85 Ar 192 155 248.16 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 926.90 Ar 305 031 539 335.81 Ar 68 014 686 574.52 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.86 Ar 304 913 182 488.86 Ar 32 988 111 527.98 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.16 Ar 126 316 971 349.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.54 Ar 12 517 778 836.04 Ar 158 174 277.60 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 311.70 Ar 304 116 705 260.75 Ar 11 685 440 197.34 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 800.27 Ar 304 032 267 294.36 Ar 7 463 315 692.85 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 443.84 Ar 303 357 943 273.27 Ar 2 001 488 922.94 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 334.34 Ar 65 452 351 977.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 540.71 Ar 302 360 587 151.85 Ar 18 597 339 026.11 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 201.07 Ar 297 211 077 522.09 Ar 4 395 462 047.35 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 359.90 Ar 165 552 481 209.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.19 Ar 297 124 337 790.66 Ar 11 324 320 316.40 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 836.96 Ar 21 436 732 512.85 Ar 8 807 910.14 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 452.26 Ar 296 751 842 134.53 Ar 46 012 819 742.37 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 195.17 Ar 296 578 052 221.67 Ar 46 727 901 414.14 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 63 744 531 019.23 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.327 Ar 295 264 671 300.05 Ar 8 496 036 504.84 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 315.23 Ar 291 585 000 524.48 Ar 23 097 480.38 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000444 Ar 288 864 354 164.70 Ar 19 186 692 880.81 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.41 Ar 288 332 974 630.95 Ar 946 664 070.58 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 301.47 Ar 287 395 774 850.53 Ar 18 232 050 245.10 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 939.73 Ar 281 612 153 345.33 Ar 12 640 486 418.06 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 351.55 Ar 280 918 497 158.91 Ar 4 108 521 977.63 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 640.96 Ar 280 396 985 500.33 Ar 17 289 679 254.59 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.68 Ar 279 094 865 043.90 Ar 33 253 018 517.34 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 113.98 Ar 50 338 337 403.57 Ar 3 812 454 677.75 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 381.47 Ar 277 532 197 203.17 Ar 374 637 761.17 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 951.16 Ar 275 902 884 616.36 Ar 6 084 775 750.16 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 168.23 Ar 275 789 592 539.49 Ar 3 756 099 131.83 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 350.30 Ar 272 919 930 177.26 Ar 25 724 255 528.42 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.299 Ar 15 732 590 643.96 Ar 145 561 137.40 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 860.02 Ar 272 936 530 382.53 Ar 5 434 059 234.44 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago