9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 311 792 735 820 421.00 ₩

Market Capitalizations

attach_money
203 802 717 450 967.47 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.04 ₩ 113 456 071 254.39 ₩ 1 700 245 523.77 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.30 ₩ 4 626 097 279.55 ₩ 13 717 145.52 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.50 ₩ 113 375 202 881.16 ₩ 2 136 743 749.77 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.64 ₩ 11 657 127 422.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.42 ₩ 112 185 454 988.94 ₩ 1 589 812 592.47 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 073 067.54 ₩ 52 923 691 275.06 ₩ 401 937.17 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 630.76 ₩ 111 645 076 793.55 ₩ 3 113 955 580.81 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.09 ₩ 111 505 149 989.69 ₩ 21 104 729 975.40 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 006.07 ₩ 111 288 788 595.41 ₩ 132 135 829 719.20 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.45 ₩ 111 226 741 969.80 ₩ 12 580 025 067.68 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.50 ₩ 7 337 623 660.74 ₩ 200 877 111.18 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 599.38 ₩ 110 938 594 596.41 ₩ 1 544 593 274.51 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 847.00 ₩ 143 443 438 120.09 ₩ 39 069 015 324.30 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.45 ₩ 110 297 739 037.70 ₩ 27 777 067 227.26 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 617.85 ₩ 109 978 725 661.39 ₩ 6 912 400 465.44 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.62 ₩ 109 769 122 355.58 ₩ 2 111 691 975.97 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.05 ₩ 109 597 764 064.79 ₩ 4 397 575 206.80 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 851 427 717.95 ₩ 25 089 209 401.61 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.07 ₩ 108 777 799 757.79 ₩ 1 220 855 057.44 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 966.35 ₩ 107 813 239 245.78 ₩ 97 114 950.97 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 383.87 ₩ 7 655 679 317.78 ₩ 193 176 549.34 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.93 ₩ 107 524 641 425.55 ₩ 20 846 788 873.56 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 575.33 ₩ 106 241 853 393.71 ₩ 8 361 475 449.75 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.10 ₩ 45 870 623 886.96 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.62 ₩ 106 235 483 382.51 ₩ 15 987 737 124.43 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 763.30 ₩ 105 713 581 823.17 ₩ 3 279 531 520.27 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 692 492 595.49 ₩ 6 491 918 742.79 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 188.01 ₩ 105 289 234 573.70 ₩ 39 493 126 955.42 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.13 ₩ 105 101 984 518.68 ₩ 660 772 238.63 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 543.36 ₩ 104 814 506 578.58 ₩ 16 823 913 359.40 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 742.63 ₩ 103 997 369 691.70 ₩ 650 741 827.18 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 103 887 959 621.20 ₩ 2 315 682 021.26 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 130.33 ₩ 16 800 117 292.77 ₩ 27 719.81 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 386.97 ₩ 103 852 970 297.29 ₩ 1 061 119 680.89 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.89 ₩ 133 044 550 069.95 ₩ 2 401 211 479.71 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 731.56 ₩ 16 814 549 609.26 ₩ 3 580 657 306.38 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.36 ₩ 103 227 787 516.35 ₩ 4 886 346 055.16 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.90 ₩ 4 929 037 326.90 ₩ 42 522 180.93 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 20.99 ₩ 103 002 666 663.68 ₩ 3 580 833 327.15 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 618.53 ₩ 82 558 711 698.89 ₩ 9 733 536 499.72 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 815 167 130.41 ₩ 2 985 488 144.35 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.64 ₩ 102 511 829 303.86 ₩ 9 080 832 110.34 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.40 ₩ 98 192 030 326.03 ₩ 13 800 535 013.55 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.41 ₩ 102 068 664 464.74 ₩ 1 066 958 857.82 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.38 ₩ 101 187 465 722.42 ₩ 6 617 610 040.77 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.02 ₩ 101 082 777 720.72 ₩ 11 169 393 294.99 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 015.38 ₩ 100 712 485 477.07 ₩ 3 510 639 850.83 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 430 945 119.21 ₩ 3 372 367 919.33 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 851.25 ₩ 84 744 024 705.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 863.48 ₩ 100 496 386 034.95 ₩ 3 215 272 854.22 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.95 ₩ 99 953 213 683.21 ₩ 27 944 871 839.05 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 341.38 ₩ 99 883 589 848.89 ₩ 333 018 807.80 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.12 ₩ 4 635 418 064.00 ₩ 32 351 784.46 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 289.27 ₩ 99 673 476 498.67 ₩ 7 847 701 337.24 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.04 ₩ 99 406 590 215.74 ₩ 7 428 828 749.28 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.51 ₩ 99 210 376 961.76 ₩ 934 875 372.80 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 376.44 ₩ 98 966 769 771.10 ₩ 783 742 837.75 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.25 ₩ 98 766 715 938.13 ₩ 12 371 142 476.80 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.48 ₩ 97 709 765 315.92 ₩ 241 316 148.77 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.84 ₩ 97 704 663 485.80 ₩ 11 736 224 500.33 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 699.28 ₩ 96 669 306 591.71 ₩ 11 560 008 313.70 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 386.06 ₩ 96 346 986 242.67 ₩ 9 078 668 579.56 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 386.30 ₩ 96 295 223 664.73 ₩ 72 199 004.21 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 227 915 820.12 ₩ 1 113 400 619.19 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 552.80 ₩ 95 467 737 588.63 ₩ 1 778 286 476.89 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 526.42 ₩ 95 428 568 118.12 ₩ 14 366 838 156.60 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.77 ₩ 95 407 097 743.13 ₩ 3 063 624 730.80 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.36 ₩ 4 382 868 464.24 ₩ 60 050 799.65 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 539.71 ₩ 95 325 982 663.63 ₩ 21 255 398 203.72 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 288 994 741.77 ₩ 10 309 177 059.10 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.74 ₩ 39 475 555 371.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.48 ₩ 3 911 954 714.29 ₩ 49 431 342.34 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.41 ₩ 95 040 086 138.41 ₩ 3 651 838 993.75 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 562.61 ₩ 95 013 698 270.00 ₩ 2 332 374 887.85 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.71 ₩ 94 802 963 996.14 ₩ 625 489 084.79 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 042.02 ₩ 20 454 638 177.65 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 419.02 ₩ 94 491 278 350.30 ₩ 5 811 889 555.59 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 187.96 ₩ 92 881 995 366.77 ₩ 1 373 634 148.90 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.47 ₩ 51 737 118 686.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.19 ₩ 92 854 888 169.43 ₩ 3 538 984 737.48 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 449.90 ₩ 6 699 233 778.69 ₩ 2 752 576.64 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 453.85 ₩ 92 738 478 848.16 ₩ 14 379 553 231.17 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 60.99 ₩ 92 684 167 434.15 ₩ 14 603 024 755.44 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.455 ₩ 19 920 923 823.39 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 273 720 280.92 ₩ 2 655 112 419.96 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.51 ₩ 91 123 779 414.73 ₩ 7 218 237.23 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 273 545 080.63 ₩ 5 996 069 642.21 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 107 482 658.58 ₩ 295 843 777.26 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 719.24 ₩ 89 814 596 584.52 ₩ 5 697 732 468.49 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 543.72 ₩ 88 007 146 100.75 ₩ 3 950 302 292.58 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.86 ₩ 87 790 370 295.39 ₩ 1 283 961 965.59 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.31 ₩ 87 627 391 701.66 ₩ 5 403 230 329.79 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.15 ₩ 87 220 463 577.68 ₩ 10 391 963 642.84 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.62 ₩ 15 731 328 927.81 ₩ 1 191 437 414.34 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 056.75 ₩ 86 732 111 298.38 ₩ 117 078 754.56 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.25 ₩ 86 222 931 743.56 ₩ 1 901 564 765.84 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.57 ₩ 86 187 526 622.57 ₩ 1 173 825 636.20 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.47 ₩ 85 290 723 016.00 ₩ 8 039 135 696.84 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 916 621 626.23 ₩ 45 489 586.06 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.77 ₩ 85 295 910 777.52 ₩ 1 698 208 118.10 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago