Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 362 035.28 MK | 2 180 879 960 912 441.75 MK | 65 011 957 368 438.59 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 553 671.20 MK | 548 123 007 083 246.69 MK | 31 383 939 208 186.36 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.02 MK | 16 887 604 715 920.23 MK | 1 981 394 459 734.70 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 549.36 MK | 152 381 082 197 613.41 MK | 2 798 914 681 216.16 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.51 MK | 207 622 787 515 875.56 MK | 112 298 238 439 216.75 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 120.10 MK | 145 220 660 293 701.72 MK | 3 308 406 153 410.82 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 062.21 MK | 125 559 281 784 211.94 MK | 4 131 791 476 697.90 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 735.93 MK | 61 725 748 746 939.44 MK | 11 784 728 247 737.86 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.94 MK | 60 972 789 923 869.14 MK | 3 424 922 397 122.63 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.52 MK | 29 604 281 460 581.54 MK | 1 694 530 638 631.57 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 992.09 MK | 25 237 450 028 790.88 MK | 425 399 632 129.73 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.60 MK | 23 523 925 214 046.25 MK | 614 192 714 416.77 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.44 MK | 22 977 045 015 271.44 MK | 476 167 482 495.55 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 780.80 MK | 19 816 484 436 094.57 MK | 677 176 418 079.30 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 741 249 179 376.98 MK | 1 044 466 529 086.68 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 831.16 MK | 13 058 010 853 428.83 MK | 467 960 277 489.53 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 703.47 MK | 11 716 612 233 174.71 MK | 379 641 735 710.18 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 805.62 MK | 11 708 994 602 525.33 MK | 312 496 716 670.06 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.48 MK | 19 161 379 216 905.48 MK | 203 510 128 348.03 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 299.90 MK | 11 275 412 071 487.17 MK | 599 346 118 018.89 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 386.91 MK | 9 611 461 191 386.00 MK | 2 500 607 640.00 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.70 MK | 9 312 668 557 778.71 MK | 169 766 007 257.11 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 400.92 MK | 8 808 921 481 631.76 MK | 518 216 649 360.11 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 223.98 MK | 8 640 136 194 767.51 MK | 1 260 357 213 668.64 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 079.05 MK | 7 851 285 589 241.57 MK | 309 551 541 320.11 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 820 505 784 183.50 MK | 1 917 068 626 805.31 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 564.13 MK | 7 488 432 921 923.19 MK | 386 761 323 151.35 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 821.82 MK | 7 461 247 483 270.57 MK | 145 656 026 998.91 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.37 MK | 6 907 612 470 827.31 MK | 75 245 359 863.35 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.36 MK | 6 855 317 512 051.41 MK | 412 729 310 889.58 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.86 MK | 635 372 663 105.52 MK | 10 713 804 527.07 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 644.17 MK | 6 848 732 532 009.40 MK | 273 535 259 348.19 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.29 MK | 5 073 488 753 671.15 MK | 144 955 345 006.18 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 435.09 MK | 5 919 838 465 467.80 MK | 659 167 363 813.30 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.13 MK | 5 132 360 665 695.06 MK | 133 957 607 616.74 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.46 MK | 5 126 995 669 790.98 MK | 162 838 845 837.69 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 121.77 MK | 5 082 594 202 589.70 MK | 211 337 901 957.51 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.60 MK | 9 353 503 421 593.37 MK | 590 310 795 464.78 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 327.32 MK | 11 327 320 572 166.26 MK | 346 374 034 272.96 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.22 MK | 4 884 105 970 279.47 MK | 9 033 040 345 407.83 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 607.34 MK | 4 881 143 887 094.79 MK | 116 823 218 664.41 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 266.98 MK | 4 872 055 809 596.08 MK | 137 149 245 303.15 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.34 MK | 429 199 128 872.68 MK | 689 508 869 109.99 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.48 MK | 348 209 069 113.71 MK | 563 161 783 837.50 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 001.05 MK | 4 817 577 892 744.40 MK | 82 002 210 181.02 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 369.95 MK | 4 364 904 815 449.52 MK | 1 259 104 328 877.56 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 237.49 MK | 4 334 249 143 553.95 MK | 4 976 042 781.75 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 977.66 MK | 4 095 202 677 523.62 MK | 322 702 574 282.91 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 325.66 MK | 4 037 428 153 077.50 MK | 219 975 968 527.74 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 727.17 MK | 3 968 613 569 566.90 MK | 267 630 315 266.59 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.25 MK | 3 911 110 084 413.55 MK | 289 337 002 561.42 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.36 MK | 3 888 913 366 814.32 MK | 11 243 611 129.05 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.56 MK | 1 711 798 753 659.40 MK | 36 436 314 396.13 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.85 MK | 3 866 115 537 318.72 MK | 459 941 795 033.13 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.91 MK | 3 796 713 473 397.74 MK | 90 389 923 425.11 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.00 MK | 3 560 851 055 800.82 MK | 129 148 002 309.79 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 532.01 MK | 1 666 193 578 151.24 MK | 75 934 016 423.40 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.60 MK | 3 495 015 803 619.32 MK | 474 526 418 960.28 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.75 MK | 3 462 306 225 674.26 MK | 39 534 583 956.36 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 286.22 MK | 3 239 364 970 536.59 MK | 210 776 753 876.30 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 062 823 843 888.37 MK | 860 133 304 047.75 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 990.99 MK | 3 024 433 091 098.97 MK | 272 108 530 138.09 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.61 MK | 157 801 569 886.14 MK | 460 792 178 557.04 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.99 MK | 2 950 394 304 394.35 MK | 85 954 099 679.61 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.79 MK | 2 949 567 627 953.57 MK | 518 445 363 505.29 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 120.91 MK | 2 634 036 659 876.33 MK | 193 200 285 294.43 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 618 662 118 162.03 MK | 432 288 194 445.24 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.33 MK | 1 267 500 259 905.77 MK | 49 820 763 333.68 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 484.69 MK | 2 484 690 068 219.42 MK | 42 442 773 200.80 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.68 MK | 2 463 546 760 117.69 MK | 57 105 322 834.53 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 749.93 MK | 155 759 506 960.58 MK | 5 792 305 051.99 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 500.32 MK | 2 416 862 014 673.96 MK | 120 707 785 880.81 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 355.08 MK | 2 276 669 107 359.38 MK | 22 366 895 007.89 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.32 MK | 2 172 511 890 085.78 MK | 84 542 255 545.20 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.03 MK | 605 082 419 557.91 MK | 25 504 598 819.76 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.08 MK | 109 373 952 753.80 MK | 8 337 446 379.91 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 912.14 MK | 479 205 164 779.86 MK | 896 144 960 586.13 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 766.00 MK | 2 094 497 211 632.90 MK | 201 682 196 603.59 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.23 MK | 2 069 866 906 564.21 MK | 184 654 607 591.93 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 106 398 846.37 MK | 24 173 283 066.42 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 267.87 MK | 2 030 375 826 685.39 MK | 145 860 634 717.98 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.54 MK | 1 988 079 579 370.89 MK | 63 540 387 783.68 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.10 MK | 1 951 362 634 505.26 MK | 48 863 534 725.99 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 907 049 488 082.08 MK | 108 807 000 309.11 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.17 MK | 1 854 182 678 832.97 MK | 817 800 853 687.25 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 130.95 MK | 1 810 183 454 194.05 MK | 36 994 562 900.01 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.38 MK | 3 188 297 776 141.72 MK | 25 001 817 320.22 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 696 088 703 068.08 MK | 45 494 116 487.74 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.60 MK | 1 686 139 352 135.90 MK | 250 377 600 987.79 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 285.04 MK | 1 685 561 473 319.89 MK | 57 166 201 804.46 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 035.11 MK | 1 654 837 338 410.22 MK | 2 390 821 308.31 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.12 MK | 1 646 642 231 760.36 MK | 64 797 601 105.45 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.53 MK | 1 630 522 845 928.01 MK | 71 896 893 241.62 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 310.08 MK | 1 622 625 661 298.91 MK | 351 706 841 396.17 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 597 995 205 174.40 MK | 34 819 919 839.69 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.14 MK | 1 567 095 314 208.18 MK | 63 752 987 571.27 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.33 MK | 675 594 577 108.71 MK | 20 816 852 156.56 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 201 942 682.19 MK | 238 596 613 102.78 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 964.92 MK | 1 532 814 264 319.96 MK | 22 005 024 285.04 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.74 MK | 1 525 974 307 254.55 MK | 129 593 342 661.61 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago