Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 355 118.46 MK | 2 180 743 276 727 087.00 MK | 65 007 882 817 527.73 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 553 385.81 MK | 548 088 654 093 609.38 MK | 31 381 972 255 286.26 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.99 MK | 16 886 546 304 391.61 MK | 1 981 270 278 077.55 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 492.11 MK | 152 371 531 885 603.16 MK | 2 798 739 262 403.60 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.40 MK | 207 609 774 992 453.22 MK | 112 291 200 274 112.33 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 057.73 MK | 145 211 558 753 037.09 MK | 3 308 198 802 796.38 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 045.41 MK | 125 551 412 498 211.80 MK | 4 131 532 521 339.43 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 735.82 MK | 61 721 880 155 437.80 MK | 11 783 989 653 221.40 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.88 MK | 60 968 968 523 210.27 MK | 3 424 707 743 984.38 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.51 MK | 29 602 426 045 718.29 MK | 1 694 424 435 840.01 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 991.46 MK | 25 235 868 300 149.49 MK | 425 372 970 688.84 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.58 MK | 23 522 450 878 634.93 MK | 614 154 220 582.94 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.40 MK | 22 975 604 954 958.15 MK | 476 137 639 237.05 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 777.74 MK | 19 815 242 460 341.53 MK | 677 133 976 813.07 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 740 074 592 777.75 MK | 1 044 401 068 328.08 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 829.85 MK | 13 057 192 457 364.92 MK | 467 930 948 608.32 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 666.32 MK | 11 715 877 907 752.45 MK | 379 617 942 093.70 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 805.13 MK | 11 708 260 754 529.45 MK | 312 477 131 291.73 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.43 MK | 19 160 178 299 131.24 MK | 203 497 373 580.87 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 299.31 MK | 11 274 705 397 786.12 MK | 599 308 554 678.69 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 386.26 MK | 9 610 858 803 924.72 MK | 2 500 450 917.24 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.59 MK | 9 312 084 896 807.86 MK | 169 755 367 364.58 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 393.57 MK | 8 808 369 392 439.26 MK | 518 184 170 717.63 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 223.77 MK | 8 639 594 684 001.99 MK | 1 260 278 222 205.51 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 078.23 MK | 7 850 793 518 795.70 MK | 309 532 140 527.30 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 820 015 642 827.11 MK | 1 916 948 476 696.99 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 500.54 MK | 7 487 963 592 857.92 MK | 386 737 083 322.79 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 820.83 MK | 7 460 779 858 021.93 MK | 145 646 898 172.13 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.36 MK | 6 907 179 544 027.01 MK | 75 240 643 945.51 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.19 MK | 6 854 887 862 778.51 MK | 412 703 443 546.75 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.86 MK | 635 332 841 842.35 MK | 10 713 133 051.49 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 643.31 MK | 6 848 303 295 442.68 MK | 273 518 115 835.14 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.16 MK | 5 073 170 778 500.75 MK | 144 946 260 093.85 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 434.37 MK | 5 919 467 446 286.28 MK | 659 126 051 244.18 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.12 MK | 5 132 039 000 794.15 MK | 133 949 211 975.17 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.42 MK | 5 126 674 341 135.12 MK | 162 828 640 097.17 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 119.63 MK | 5 082 275 656 745.59 MK | 211 324 656 593.49 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.56 MK | 9 352 917 201 343.61 MK | 590 273 798 403.21 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 326.61 MK | 11 326 610 645 158.63 MK | 346 352 325 672.05 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.11 MK | 4 883 799 864 460.86 MK | 9 032 474 209 818.98 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 590.76 MK | 4 880 837 966 921.39 MK | 116 815 896 901.29 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 266.78 MK | 4 871 750 459 007.66 MK | 137 140 649 629.29 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.15 MK | 429 172 229 302.63 MK | 689 465 654 921.34 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.37 MK | 348 187 245 504.06 MK | 563 126 488 309.53 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 000.86 MK | 4 817 275 956 497.81 MK | 81 997 070 785.23 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 369.68 MK | 4 364 631 249 976.16 MK | 1 259 025 415 937.58 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 232.96 MK | 4 333 977 499 390.16 MK | 4 975 730 913.89 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 960.49 MK | 4 094 946 015 326.76 MK | 322 682 349 263.98 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 323.07 MK | 4 037 175 111 833.63 MK | 219 962 181 782.66 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 726.75 MK | 3 968 364 841 199.24 MK | 267 613 541 839.22 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.05 MK | 3 910 864 960 011.79 MK | 289 318 868 691.98 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.35 MK | 3 888 669 633 566.74 MK | 11 242 906 448.44 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.55 MK | 1 711 691 468 608.26 MK | 36 434 030 791.33 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.78 MK | 3 865 873 232 899.33 MK | 459 912 968 701.24 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.90 MK | 3 796 475 518 674.21 MK | 90 384 258 338.87 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.93 MK | 3 560 627 883 487.60 MK | 129 139 908 104.79 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 527.66 MK | 1 666 089 151 352.91 MK | 75 929 257 344.79 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.52 MK | 3 494 796 757 456.08 MK | 474 496 678 553.58 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.75 MK | 3 462 089 229 546.83 MK | 39 532 106 171.01 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 285.70 MK | 3 239 161 947 000.22 MK | 210 763 543 681.60 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 062 631 884 867.48 MK | 860 079 396 165.58 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 990.43 MK | 3 024 243 538 175.10 MK | 272 091 476 043.67 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.59 MK | 157 791 679 851.20 MK | 460 763 298 928.32 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.97 MK | 2 950 209 391 767.71 MK | 85 948 712 603.61 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.74 MK | 2 949 382 767 137.93 MK | 518 412 870 528.40 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 118.40 MK | 2 633 871 574 607.30 MK | 193 188 176 685.03 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 618 497 996 475.02 MK | 432 261 101 271.50 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.11 MK | 1 267 420 820 760.31 MK | 49 817 640 873.68 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 484.53 MK | 2 484 534 343 079.14 MK | 42 440 113 147.99 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.57 MK | 2 463 392 360 110.34 MK | 57 101 743 822.99 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 749.82 MK | 155 749 744 909.62 MK | 5 791 942 025.82 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 328.12 MK | 2 416 710 540 580.24 MK | 120 700 220 656.83 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 354.24 MK | 2 276 526 419 697.59 MK | 22 365 493 188.04 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.28 MK | 2 172 375 730 359.80 MK | 84 536 956 954.94 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.98 MK | 605 044 496 701.50 MK | 25 503 000 347.87 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.06 MK | 109 367 097 864.99 MK | 8 336 923 839.89 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 910.95 MK | 479 175 131 138.05 MK | 896 088 795 714.11 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 765.39 MK | 2 094 365 941 388.67 MK | 201 669 556 399.99 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.14 MK | 2 069 737 179 996.50 MK | 184 643 034 573.21 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 077 123 481.03 MK | 24 171 768 033.24 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 267.73 MK | 2 030 248 575 176.45 MK | 145 851 493 067.64 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.49 MK | 1 987 954 978 731.42 MK | 63 536 405 461.72 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.08 MK | 1 951 240 335 058.79 MK | 48 860 472 259.21 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 906 929 965 911.95 MK | 108 800 180 953.41 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.09 MK | 1 854 066 470 030.33 MK | 817 749 598 943.53 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 130.81 MK | 1 810 070 002 993.07 MK | 36 992 244 307.61 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.37 MK | 3 188 097 953 184.01 MK | 25 000 250 359.60 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 695 982 402 626.60 MK | 45 491 265 195.44 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.49 MK | 1 686 033 675 258.74 MK | 250 361 908 854.78 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 279.69 MK | 1 685 455 832 660.63 MK | 57 162 618 977.40 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 034.23 MK | 1 654 733 623 351.37 MK | 2 390 671 466.29 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.01 MK | 1 646 539 030 320.55 MK | 64 793 539 989.08 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.52 MK | 1 630 420 654 752.48 MK | 71 892 387 185.14 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 309.87 MK | 1 622 523 965 070.50 MK | 351 684 798 567.61 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 597 895 052 631.97 MK | 34 817 737 540.59 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.08 MK | 1 566 997 098 281.48 MK | 63 748 991 924.87 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.06 MK | 675 552 234 982.57 MK | 20 815 547 483.89 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 104 910 876.18 MK | 238 581 659 329.86 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 956.97 MK | 1 532 718 196 919.29 MK | 22 003 645 145.03 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.69 MK | 1 525 878 668 540.46 MK | 129 585 220 545.41 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago