Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 74 285 822.25 $ | 1 467 972 756 326 248.50 $ | 43 760 217 876 633.02 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 065 122.97 $ | 368 947 239 616 609.88 $ | 21 124 852 614 328.01 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 262.52 $ | 11 367 220 611 356.19 $ | 1 333 697 011 553.71 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 614 919.48 $ | 102 569 275 363 518.27 $ | 1 883 978 289 932.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 168.19 $ | 139 753 035 989 336.33 $ | 75 589 100 531 341.78 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 669 825.58 $ | 97 749 521 655 319.52 $ | 2 226 922 245 659.62 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 180 435.43 $ | 84 515 245 344 360.22 $ | 2 781 151 384 451.20 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 168.47 $ | 41 548 237 018 251.95 $ | 7 932 421 920 713.91 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 725.57 $ | 41 041 412 681 877.09 $ | 2 305 350 528 969.10 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 136.32 $ | 19 926 946 660 817.48 $ | 1 140 606 019 980.36 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 6 725.78 $ | 16 987 587 462 590.07 $ | 286 340 872 358.87 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 182.82 $ | 15 834 196 267 101.39 $ | 413 419 439 885.48 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 442.53 $ | 15 466 085 574 553.31 $ | 320 513 235 152.79 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 32 834.86 $ | 13 338 679 707 148.66 $ | 455 814 419 309.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.021 $ | 12 614 927 785 083.91 $ | 703 041 174 697.39 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 14 021.67 $ | 8 789 481 552 495.03 $ | 314 988 880 960.73 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 398 954.81 $ | 7 886 572 329 979.73 $ | 255 540 761 149.36 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 254.04 $ | 7 881 444 824 357.47 $ | 210 344 757 499.23 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 510.54 $ | 12 897 721 639 060.23 $ | 136 984 762 758.96 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 259.86 $ | 7 589 595 958 491.09 $ | 403 426 042 987.49 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 6 991.54 $ | 6 469 573 488 830.89 $ | 1 683 184 749.08 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 168.31 $ | 6 268 453 090 740.31 $ | 114 271 247 418.61 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 79 023.77 $ | 5 929 375 747 137.53 $ | 348 816 962 313.25 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 170.09 $ | 5 815 764 632 712.98 $ | 848 359 417 329.30 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 8 803.64 $ | 5 284 781 168 020.56 $ | 208 362 329 647.25 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.013 $ | 5 264 062 964 322.93 $ | 1 290 398 631 101.43 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 682 913.56 $ | 5 040 541 301 668.25 $ | 260 333 028 760.25 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 10 649.83 $ | 5 022 242 503 006.21 $ | 98 042 571 467.19 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 187.38 $ | 4 649 585 075 829.42 $ | 50 648 426 460.46 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 831.11 $ | 4 614 384 800 641.37 $ | 277 812 348 676.78 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 45.68 $ | 427 675 881 419.50 $ | 7 211 572 137.96 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 184.03 $ | 4 609 952 382 775.24 $ | 184 119 399 423.43 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 355.17 $ | 3 415 017 517 424.87 $ | 97 570 935 203.57 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 7 697.08 $ | 3 984 704 222 566.70 $ | 443 692 339 459.38 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 116.53 $ | 3 454 644 807 561.37 $ | 90 168 244 932.54 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 466.78 $ | 3 451 033 573 579.60 $ | 109 608 503 744.21 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 22 967.72 $ | 3 421 146 488 842.89 $ | 142 253 717 771.32 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 424.46 $ | 6 295 939 458 015.26 $ | 397 344 274 347.42 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 7 624.54 $ | 7 624 536 104 755.16 $ | 233 147 928 783.20 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 166.65 $ | 3 287 542 016 013.09 $ | 6 080 232 461 903.44 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 178 109.93 $ | 3 285 548 207 323.47 $ | 78 634 911 310.73 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 199.04 $ | 3 279 430 928 787.01 $ | 92 316 569 120.79 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 059.95 $ | 288 898 352 736.69 $ | 464 115 519 074.84 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 171.53 $ | 234 383 109 628.27 $ | 379 069 995 091.18 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 020.04 $ | 3 242 761 282 042.12 $ | 55 196 531 978.73 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 941.46 $ | 2 938 062 372 931.49 $ | 847 516 087 676.55 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 48 623.80 $ | 2 917 427 724 543.62 $ | 3 349 425 630.41 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 184 417.19 $ | 2 756 523 087 003.75 $ | 217 214 425 339.33 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 27 816.73 $ | 2 717 634 459 744.72 $ | 148 068 089 318.45 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 528.13 $ | 2 671 314 655 059.44 $ | 180 144 720 763.99 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 097.58 $ | 2 632 608 467 139.04 $ | 194 755 715 477.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 98.51 $ | 2 617 667 627 982.58 $ | 7 568 190 416.71 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 83.17 $ | 1 152 229 366 000.45 $ | 24 525 658 373.27 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 719.45 $ | 2 602 322 174 219.55 $ | 309 591 557 859.95 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 67.92 $ | 2 555 606 930 421.26 $ | 60 842 388 124.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 733.69 $ | 2 396 845 508 665.31 $ | 86 930 850 080.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 46 802.71 $ | 1 121 532 052 808.83 $ | 51 111 968 281.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 839.10 $ | 2 352 531 122 573.25 $ | 319 408 618 390.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.78 $ | 2 330 513 968 876.18 $ | 26 611 135 514.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 577.54 $ | 2 180 449 914 609.59 $ | 141 876 003 220.20 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 061 618 264 571.27 $ | 578 964 583 003.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 051.93 $ | 2 035 777 053 592.32 $ | 183 159 053 302.31 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 229.27 $ | 106 217 861 436.74 $ | 310 163 959 765.55 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 207.98 $ | 1 985 940 783 948.05 $ | 57 856 589 489.42 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 563.25 $ | 1 985 384 339 524.18 $ | 348 970 912 159.24 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 005.80 $ | 1 772 997 196 161.72 $ | 130 045 101 248.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.184 $ | 1 762 648 433 835.45 $ | 290 977 634 579.01 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 313.03 $ | 853 167 475 297.29 $ | 33 534 868 761.24 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 672.47 $ | 1 672 470 467 624.67 $ | 28 568 667 638.01 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 184.46 $ | 1 658 238 689 247.03 $ | 38 438 180 764.07 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 177.89 $ | 104 843 327 856.19 $ | 3 898 860 168.85 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 849 370.75 $ | 1 626 814 706 416.38 $ | 81 249 653 500.12 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 8 989.44 $ | 1 532 449 417 057.74 $ | 15 055 387 322.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 403.41 $ | 1 462 340 121 694.03 $ | 56 906 262 666.01 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 572.17 $ | 407 287 206 615.15 $ | 17 167 408 064.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 255.84 $ | 73 620 733 727.64 $ | 5 612 021 001.80 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 729.95 $ | 322 557 930 374.74 $ | 603 204 399 800.67 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 573.60 $ | 1 409 827 638 377.68 $ | 135 754 363 081.15 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 032.04 $ | 1 393 248 726 438.98 $ | 124 292 917 599.03 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.29 $ | 314 414 126 454.37 $ | 16 271 285 723.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 526.53 $ | 1 366 666 873 967.02 $ | 98 180 295 029.57 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 466.15 $ | 1 338 196 834 411.73 $ | 42 769 689 237.65 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 158.92 $ | 1 313 482 280 780.03 $ | 32 890 548 329.65 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 25.99 $ | 1 283 654 645 668.42 $ | 73 239 112 199.71 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 898.05 $ | 1 248 069 452 039.00 $ | 550 470 174 805.47 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 434.36 $ | 1 218 453 120 912.56 $ | 24 901 421 189.04 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 174.59 $ | 2 146 076 060 267.64 $ | 16 828 980 660.35 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.08 $ | 1 141 654 769 194.62 $ | 30 622 558 221.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 158.15 $ | 1 134 957 758 642.30 $ | 168 531 741 146.64 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 406.24 $ | 1 134 568 782 461.33 $ | 38 479 159 025.55 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 447.18 $ | 1 113 888 050 913.76 $ | 1 609 286 438.85 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 214.37 $ | 1 108 371 840 249.81 $ | 43 615 932 468.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 110.75 $ | 1 097 521 715 678.67 $ | 48 394 539 101.11 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 228.05 $ | 1 092 206 039 394.34 $ | 236 737 496 165.14 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 075 627 025 778.41 $ | 23 437 646 554.71 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 687.34 $ | 1 054 827 991 019.58 $ | 42 912 792 343.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 803.05 $ | 454 749 665 865.34 $ | 14 012 037 519.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.17 $ | 1 042 110 668 116.72 $ | 160 601 836 902.59 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 461.40 $ | 1 031 753 063 377.48 $ | 14 811 808 412.98 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 529.56 $ | 1 027 149 017 851.62 $ | 87 230 613 256.18 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago