0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 212 685.55 FG 10 872 831 559 528 532.00 FG 324 118 738 532 744.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 702 441.61 FG 2 732 680 952 978 720.00 FG 156 465 413 411 533.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.43 FG 84 193 575 442 491.88 FG 9 878 291 606 964.49 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 523.18 FG 759 699 694 292 271.25 FG 13 954 059 106 317.15 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.44 FG 1 035 108 597 006 605.62 FG 559 865 674 803 362.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 196.12 FG 724 001 231 904 723.00 FG 16 494 141 576 455.02 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 430.85 FG 625 978 937 879 710.75 FG 20 599 149 687 466.69 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 654.52 FG 307 735 263 306 496.44 FG 58 753 057 256 238.35 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 374.11 FG 303 981 368 272 732.62 FG 17 075 036 221 980.33 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.67 FG 147 592 885 225 607.03 FG 8 448 124 856 258.91 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 815.80 FG 125 821 937 966 845.53 FG 2 120 840 499 491.23 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.08 FG 117 279 117 170 786.75 FG 3 062 073 130 402.46 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.67 FG 114 552 632 269 695.61 FG 2 373 944 886 509.40 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 197.89 FG 98 795 578 499 208.09 FG 3 376 079 959 385.12 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 434 966 249 707.86 FG 5 207 213 988 785.33 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 854.26 FG 65 101 039 514 538.95 FG 2 333 027 660 800.32 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 937.97 FG 58 413 463 162 970.79 FG 1 892 713 363 103.59 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 915.11 FG 58 375 485 274 954.09 FG 1 557 960 192 287.60 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.40 FG 95 529 535 053 593.17 FG 1 014 604 831 923.16 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 364.86 FG 56 213 848 728 410.91 FG 2 988 055 052 947.63 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 784.21 FG 47 918 180 022 692.68 FG 12 466 841 895.68 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.35 FG 46 428 541 879 068.90 FG 846 372 672 738.94 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 305.24 FG 43 917 098 239 016.73 FG 2 583 582 058 995.29 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 073.21 FG 43 075 614 972 310.95 FG 6 283 542 393 283.50 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 205.94 FG 39 142 780 559 945.06 FG 1 543 276 946 961.27 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 989 327 072 440.21 FG 9 557 593 558 973.33 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 058 134.84 FG 37 333 769 516 976.99 FG 1 928 208 244 256.45 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 880.09 FG 37 198 235 833 033.15 FG 726 171 763 496.19 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.84 FG 34 438 074 639 551.14 FG 375 137 622 470.51 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 562.44 FG 34 177 356 815 382.14 FG 2 057 672 296 234.60 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.32 FG 3 167 666 294 015.11 FG 53 413 940 277.51 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 023.35 FG 34 144 527 232 781.15 FG 1 363 716 872 908.75 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.30 FG 25 294 005 000 967.35 FG 722 678 495 906.83 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 009.92 FG 29 513 502 644 923.13 FG 3 286 295 369 178.37 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.13 FG 25 587 512 389 955.21 FG 667 849 001 246.68 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.28 FG 25 560 765 068 769.22 FG 811 837 136 327.50 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 114.94 FG 25 339 400 444 155.29 FG 1 053 630 392 920.27 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.86 FG 46 632 125 113 346.19 FG 2 943 009 226 502.55 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 472.64 FG 56 472 639 856 078.15 FG 1 726 856 406 011.72 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 641.00 FG 24 349 832 400 458.47 FG 45 034 448 436 562.95 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 206.51 FG 24 335 064 860 699.45 FG 582 425 076 824.80 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 287.63 FG 24 289 756 023 159.40 FG 683 760 990 712.07 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 257.42 FG 2 139 782 985 477.38 FG 3 437 563 702 266.95 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 677.20 FG 1 736 005 018 079.75 FG 2 807 657 150 404.05 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 961.79 FG 24 018 155 006 937.25 FG 408 824 068 626.98 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 786.50 FG 21 761 342 064 834.08 FG 6 277 296 104 839.85 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 141.79 FG 21 608 507 446 313.72 FG 24 808 185 672.13 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 922.49 FG 20 416 735 314 590.83 FG 1 608 841 750 527.30 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 030.10 FG 20 128 698 978 802.93 FG 1 096 695 689 727.72 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 538.47 FG 19 785 622 152 586.03 FG 1 334 277 626 586.88 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 536.13 FG 19 498 937 089 967.26 FG 1 442 496 858 686.82 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.66 FG 19 388 274 799 535.71 FG 56 055 304 335.00 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.02 FG 8 534 215 475 372.87 FG 181 654 156 202.79 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.77 FG 19 274 615 650 719.11 FG 2 293 051 316 079.85 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.07 FG 18 928 609 926 231.27 FG 450 641 222 668.99 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.21 FG 17 752 711 947 563.29 FG 643 870 593 765.50 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 653.59 FG 8 306 849 732 906.49 FG 378 570 936 964.69 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.96 FG 17 424 488 652 160.49 FG 2 365 763 323 233.44 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.14 FG 17 261 414 233 689.96 FG 197 100 656 541.25 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 311.13 FG 16 149 935 033 446.56 FG 1 050 832 775 134.66 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 269 784 833 628.91 FG 4 288 216 087 665.43 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 824.82 FG 15 078 386 775 962.30 FG 1 356 603 878 768.51 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.13 FG 786 723 671 156.73 FG 2 297 290 924 394.90 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.47 FG 14 709 264 554 134.75 FG 428 526 312 505.65 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.84 FG 14 705 143 138 075.19 FG 2 584 722 319 083.12 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 023.80 FG 13 132 055 609 551.38 FG 963 204 851 669.29 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 405 447 524.78 FG 2 155 183 599 105.26 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 131.91 FG 6 319 154 228 850.01 FG 248 382 660 945.55 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.48 FG 12 387 484 443 701.48 FG 211 599 506 714.04 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.91 FG 12 282 073 952 651.28 FG 284 700 014 425.61 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.31 FG 776 542 915 396.89 FG 28 877 681 624.14 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 697 731.51 FG 12 049 325 987 285.64 FG 601 791 683 782.83 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 582.09 FG 11 350 390 743 534.61 FG 111 510 714 156.29 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.90 FG 10 831 112 333 249.60 FG 421 487 528 282.39 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.86 FG 3 016 653 527 657.97 FG 127 153 814 942.00 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.90 FG 545 286 575 421.75 FG 41 566 547 334.17 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 286.93 FG 2 389 089 327 469.27 FG 4 467 753 101 503.46 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 688.66 FG 10 442 168 203 727.65 FG 1 005 491 632 519.35 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.98 FG 10 319 373 202 135.88 FG 920 600 161 871.29 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.54 FG 2 328 770 627 480.85 FG 120 516 506 975.50 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.52 FG 10 122 489 436 260.63 FG 727 191 840 394.10 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.66 FG 9 911 620 438 015.41 FG 316 782 191 583.80 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.07 FG 9 728 567 191 592.13 FG 243 610 373 794.54 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.48 FG 9 507 642 892 425.12 FG 542 460 019 836.95 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.56 FG 9 244 074 093 427.67 FG 4 077 166 598 229.40 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.89 FG 9 024 714 859 163.07 FG 184 437 318 073.16 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.15 FG 15 895 338 259 289.06 FG 124 647 185 208.29 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.94 FG 8 455 892 625 453.34 FG 226 812 054 944.02 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 578.08 FG 8 406 289 887 681.84 FG 1 248 263 788 292.18 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 190.68 FG 8 403 408 858 399.68 FG 285 003 528 051.97 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 972.39 FG 8 250 232 915 811.18 FG 11 919 499 394.80 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.50 FG 8 209 376 006 759.22 FG 323 050 060 025.47 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.26 FG 8 129 012 405 763.55 FG 358 443 758 427.89 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.47 FG 8 089 640 794 393.08 FG 1 753 443 249 226.09 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 845 039 708.72 FG 173 595 580 737.43 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.94 FG 7 812 792 860 907.07 FG 317 842 113 139.09 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 761.35 FG 3 368 193 651 685.73 FG 103 782 936 775.28 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 599 484 895.79 FG 1 189 529 378 707.82 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 986.80 FG 7 641 883 829 782.54 FG 109 706 598 622.00 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.29 FG 7 607 783 052 857.86 FG 646 090 849 221.46 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago