Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 363 844.74 CF | 540 740 849 009 291.69 CF | 16 119 466 294 906.61 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 129 065.37 CF | 135 905 004 183 593.58 CF | 7 781 527 748 822.32 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.70 CF | 4 187 217 029 588.11 CF | 491 279 181 606.58 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 226 511.07 CF | 37 782 306 792 354.58 CF | 693 980 195 220.00 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 430.31 CF | 51 479 276 442 174.51 CF | 27 843 918 915 401.46 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 246 736.22 CF | 36 006 907 554 899.07 CF | 820 306 658 012.69 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 465.00 CF | 31 131 943 917 071.70 CF | 1 024 461 901 197.08 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 430.42 CF | 15 304 663 430 072.35 CF | 2 921 978 317 119.03 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 267.27 CF | 15 117 970 168 382.82 CF | 849 196 415 210.39 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 50.21 CF | 7 340 268 413 767.87 CF | 420 152 393 817.46 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 477.50 CF | 6 257 529 254 241.18 CF | 105 476 212 523.79 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.34 CF | 5 832 667 327 069.43 CF | 152 286 735 538.66 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 163.01 CF | 5 697 070 472 454.77 CF | 118 063 906 941.28 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 095.01 CF | 4 913 421 559 373.67 CF | 167 903 304 081.01 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 646 821 087 993.79 CF | 258 971 482 989.75 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 165.01 CF | 3 237 683 871 560.47 CF | 116 028 961 835.41 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 958.56 CF | 2 905 089 211 709.21 CF | 94 130 717 034.69 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 935.37 CF | 2 903 200 449 311.19 CF | 77 482 366 252.79 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 188.06 CF | 4 750 990 724 681.36 CF | 50 459 558 323.82 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 305.87 CF | 2 795 695 318 285.51 CF | 148 605 578 718.95 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 575.40 CF | 2 383 125 058 692.12 CF | 620 016 104.75 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 430.36 CF | 2 309 040 567 445.32 CF | 42 092 832 499.92 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 29 109.11 CF | 2 184 138 405 692.37 CF | 128 489 837 115.33 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 799.37 CF | 2 142 288 739 064.66 CF | 312 500 752 902.07 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 242.90 CF | 1 946 696 247 126.16 CF | 76 752 121 283.90 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 939 064 512 130.31 CF | 475 329 837 243.34 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 251 557.30 CF | 1 856 728 315 416.19 CF | 95 895 991 523.22 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 922.96 CF | 1 849 987 789 829.65 CF | 36 114 855 065.09 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 69.02 CF | 1 712 716 104 988.91 CF | 18 656 799 322.18 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 674.50 CF | 1 699 749 769 879.14 CF | 102 334 654 809.74 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.83 CF | 157 538 222 847.09 CF | 2 656 446 874.62 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 383.02 CF | 1 698 117 049 251.48 CF | 67 822 021 855.82 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 499.19 CF | 1 257 952 141 002.49 CF | 35 941 123 643.63 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 835.29 CF | 1 467 801 316 527.13 CF | 163 438 027 922.68 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.93 CF | 1 272 549 206 527.04 CF | 33 214 276 701.24 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 171.94 CF | 1 271 218 976 302.49 CF | 40 375 269 307.86 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 460.36 CF | 1 260 209 802 252.57 CF | 52 400 424 865.44 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 156.35 CF | 2 319 165 415 820.32 CF | 146 365 305 032.85 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 808.57 CF | 2 808 565 832 587.57 CF | 85 882 117 642.63 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 429.74 CF | 1 210 995 403 853.09 CF | 2 239 707 821 180.32 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 608.38 CF | 1 210 260 966 651.21 CF | 28 965 870 463.66 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 810.04 CF | 1 208 007 612 578.27 CF | 34 005 631 064.25 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 758.80 CF | 106 418 283 216.08 CF | 170 961 088 168.27 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 431.55 CF | 86 337 107 516.23 CF | 139 633 811 387.98 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 744.10 CF | 1 194 500 021 358.85 CF | 20 332 134 527.65 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 083.51 CF | 1 082 261 462 370.18 CF | 312 190 104 907.78 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 911.01 CF | 1 074 660 505 717.42 CF | 1 233 790 784.79 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 931.71 CF | 1 015 389 848 317.36 CF | 80 012 869 631.86 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 246.54 CF | 1 001 064 875 847.51 CF | 54 542 200 449.02 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 667.98 CF | 984 002 562 937.74 CF | 66 357 913 544.83 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 772.66 CF | 969 744 793 624.38 CF | 71 740 003 676.96 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.29 CF | 964 241 202 351.62 CF | 2 787 810 396.18 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.64 CF | 424 433 956 924.23 CF | 9 034 244 861.92 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 265.02 CF | 958 588 567 682.14 CF | 114 040 809 764.25 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 25.02 CF | 941 380 591 250.49 CF | 22 411 835 961.08 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 270.26 CF | 882 899 406 487.18 CF | 32 021 753 452.05 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 240.20 CF | 413 126 328 001.28 CF | 18 827 549 083.58 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 309.09 CF | 866 575 807 390.75 CF | 117 657 011 511.34 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.60 CF | 858 465 592 584.91 CF | 9 802 448 954.98 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 054.54 CF | 803 188 160 656.97 CF | 52 261 290 343.92 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 759 415 463 204.67 CF | 213 266 764 529.93 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 229.28 CF | 749 896 622 814.77 CF | 67 468 269 802.42 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.45 CF | 39 126 295 992.71 CF | 114 251 659 108.06 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.61 CF | 731 538 988 694.68 CF | 21 311 990 421.12 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 207.48 CF | 731 334 017 431.49 CF | 128 546 545 913.28 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 947.83 CF | 653 099 320 141.95 CF | 47 903 272 152.24 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.068 CF | 649 287 261 299.32 CF | 107 184 205 215.59 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 852.02 CF | 314 271 843 909.37 CF | 12 352 867 808.49 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 616.07 CF | 616 069 403 678.59 CF | 10 523 523 360.41 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 436.30 CF | 610 827 001 263.65 CF | 14 159 046 488.54 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 433.89 CF | 38 619 974 296.93 CF | 1 436 179 894.20 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 681 232.20 CF | 599 251 697 102.27 CF | 29 929 034 054.64 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 311.34 CF | 564 491 401 677.91 CF | 5 545 786 110.67 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 148.60 CF | 538 666 017 838.17 CF | 20 961 929 065.34 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 210.76 CF | 150 027 872 756.21 CF | 6 323 767 775.68 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 94.24 CF | 27 118 853 458.97 CF | 2 067 237 956.63 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 689.19 CF | 118 817 088 650.90 CF | 222 195 717 099.44 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 421.44 CF | 519 322 576 558.55 CF | 50 006 329 635.79 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 380.16 CF | 513 215 586 576.11 CF | 45 784 404 035.22 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.58 CF | 115 817 245 890.13 CF | 5 993 673 124.13 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 562.31 CF | 503 423 924 290.84 CF | 36 165 586 766.84 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 171.71 CF | 492 936 731 463.79 CF | 15 754 596 242.04 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.54 CF | 483 832 905 349.78 CF | 12 115 526 634.61 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.57 CF | 472 845 630 099.14 CF | 26 978 279 767.72 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 330.80 CF | 459 737 506 850.67 CF | 202 770 595 296.01 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 528.36 CF | 448 828 067 306.34 CF | 9 172 660 444.32 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.31 CF | 790 526 245 031.85 CF | 6 199 105 024.95 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.50 CF | 420 538 709 938.16 CF | 11 280 092 263.41 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 426.62 CF | 418 071 806 409.96 CF | 62 080 168 994.91 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 146.10 CF | 417 928 523 566.71 CF | 14 174 141 196.40 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 479.95 CF | 410 310 591 771.33 CF | 592 795 003.51 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 447.33 CF | 408 278 646 406.62 CF | 16 066 317 478.96 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.79 CF | 404 281 906 312.38 CF | 17 826 559 824.20 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 820.72 CF | 402 323 829 573.79 CF | 87 204 366 782.01 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000431 CF | 396 216 802 137.64 CF | 8 633 466 010.97 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 253.19 CF | 388 555 292 299.94 CF | 15 807 309 546.62 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 032.53 CF | 167 511 092 659.59 CF | 5 161 458 911.35 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.75 CF | 383 870 753 057.65 CF | 59 159 118 086.43 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 480.47 CF | 380 055 437 033.38 CF | 5 456 061 648.34 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 195.07 CF | 378 359 495 827.53 CF | 32 132 173 889.79 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago