9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 778 886 501 820 952.00 USh

Market Capitalizations

attach_money
632 802 844 893 786.00 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 056 278.48 USh 4 506 652 731 141 566.00 USh 134 343 164 448 515.78 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 409 878.19 USh 1 132 662 086 472 541.75 USh 64 852 957 467 397.43 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 805.94 USh 34 897 184 292 343.84 USh 4 094 428 356 201.79 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 887 792.91 USh 314 886 024 250 902.31 USh 5 783 783 022 637.20 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 586.33 USh 429 039 570 804 333.50 USh 232 057 321 831 112.69 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 056 353.76 USh 300 089 457 953 008.19 USh 6 836 615 446 159.82 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 553 933.88 USh 259 460 442 717 924.59 USh 8 538 089 980 512.96 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 587.19 USh 127 552 418 820 781.20 USh 24 352 407 603 951.21 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 227.50 USh 125 996 476 266 745.73 USh 7 077 389 013 415.89 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 418.50 USh 61 175 405 473 483.48 USh 3 501 642 120 365.48 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 648.03 USh 52 151 620 051 437.36 USh 879 061 868 752.27 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 561.25 USh 48 610 727 648 071.49 USh 1 269 191 025 404.04 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 358.55 USh 47 480 633 747 632.97 USh 983 970 472 437.91 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 802.48 USh 40 949 531 980 744.99 USh 1 399 342 929 780.01 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 727 625 230 646.44 USh 2 158 325 089 073.26 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 046.29 USh 26 983 566 876 950.12 USh 967 010 793 996.93 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 224 784.84 USh 24 211 650 098 463.82 USh 784 506 023 145.71 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 129.83 USh 24 195 908 738 743.83 USh 645 755 019 485.21 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 567.34 USh 39 595 797 810 062.62 USh 420 541 016 549.53 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 217.65 USh 23 299 937 418 588.79 USh 1 238 511 457 796.53 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 463.91 USh 19 861 486 466 361.23 USh 5 167 350 084.50 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 586.71 USh 19 244 050 081 770.91 USh 350 810 890 086.84 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 601.70 USh 18 203 088 095 228.38 USh 1 070 862 459 199.58 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 662.14 USh 17 854 303 802 806.77 USh 2 604 449 754 684.03 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 027.05 USh 16 224 193 113 739.42 USh 639 668 997 891.88 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 160 588 561 900.22 USh 3 961 503 025 211.58 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 096 533.65 USh 15 474 380 655 703.80 USh 799 218 207 567.34 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 694.81 USh 15 418 203 638 377.35 USh 300 989 116 158.07 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 575.24 USh 14 274 151 335 820.02 USh 155 489 853 917.50 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 621.46 USh 14 166 087 057 631.25 USh 852 879 438 336.68 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.23 USh 1 312 958 071 419.56 USh 22 139 410 374.82 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 194.83 USh 14 152 479 606 133.36 USh 565 243 592 356.78 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 160.34 USh 10 484 048 805 043.83 USh 299 541 200 420.94 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 629.90 USh 12 232 977 819 263.13 USh 1 362 128 339 776.08 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 357.76 USh 10 605 703 947 860.16 USh 276 815 060 454.13 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 433.00 USh 10 594 617 517 668.21 USh 336 496 342 065.21 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 510.52 USh 10 502 864 648 635.65 USh 436 716 623 620.15 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 303.09 USh 19 328 432 786 841.55 USh 1 219 840 525 973.13 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 407.20 USh 23 407 203 105 168.35 USh 715 760 388 251.57 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 581.59 USh 10 092 701 067 754.24 USh 18 666 215 781 134.66 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 546 794.60 USh 10 086 580 107 172.54 USh 241 407 911 893.71 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 751.02 USh 10 067 800 160 538.88 USh 283 410 381 129.30 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 324.01 USh 886 913 292 342.96 USh 1 424 827 172 432.18 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 596.59 USh 719 552 373 562.55 USh 1 163 738 782 827.81 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 201.48 USh 9 955 224 935 323.91 USh 169 452 464 645.20 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 030.23 USh 9 019 804 189 263.36 USh 2 601 860 746 225.66 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 274.27 USh 8 956 456 150 880.10 USh 10 282 682 767.76 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 566 157.79 USh 8 462 481 503 804.79 USh 666 844 789 169.42 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 396.90 USh 8 343 094 044 131.61 USh 454 566 650 672.64 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 901.28 USh 8 200 892 989 383.66 USh 553 041 392 854.94 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 439.53 USh 8 082 065 615 543.20 USh 597 896 911 422.95 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.44 USh 8 036 197 479 843.94 USh 23 234 222 749.90 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.33 USh 3 537 325 605 539.64 USh 75 293 376 402.68 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 208.71 USh 7 989 087 183 815.79 USh 950 441 098 961.26 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.51 USh 7 845 672 137 356.51 USh 186 785 152 127.77 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 252.41 USh 7 358 277 128 237.31 USh 266 876 310 371.25 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 683.58 USh 3 443 085 348 193.23 USh 156 912 919 846.31 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 576.02 USh 7 222 232 676 288.18 USh 980 579 316 759.58 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.35 USh 7 154 640 368 860.63 USh 81 695 757 655.05 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 122.95 USh 6 693 946 137 927.37 USh 435 557 046 028.50 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 329 134 885 209.40 USh 1 777 411 949 904.30 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 579.33 USh 6 249 802 783 484.49 USh 562 295 345 224.17 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 703.85 USh 326 087 124 762.37 USh 952 198 363 597.20 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 638.51 USh 6 096 806 237 918.91 USh 177 618 798 382.58 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 729.17 USh 6 095 097 962 495.05 USh 1 071 335 082 748.55 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 907.36 USh 5 443 072 851 287.13 USh 399 236 367 422.62 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.564 USh 5 411 302 317 535.33 USh 893 296 654 127.55 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 100.96 USh 2 619 210 415 247.76 USh 102 951 507 267.44 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 134.46 USh 5 134 457 412 913.49 USh 87 705 349 762.85 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 636.26 USh 5 090 766 082 391.03 USh 118 004 596 184.77 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 616.12 USh 321 867 328 796.71 USh 11 969 437 956.24 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 677 538.44 USh 4 994 294 960 950.41 USh 249 435 128 324.18 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 597.44 USh 4 704 595 041 670.29 USh 46 219 796 724.76 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 238.45 USh 4 489 360 633 492.33 USh 174 701 310 332.66 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 756.54 USh 1 250 365 167 978.12 USh 52 703 666 404.29 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 785.41 USh 226 014 467 429.66 USh 17 228 814 135.68 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 080.75 USh 990 247 653 854.71 USh 1 851 827 797 268.83 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 180.84 USh 4 328 148 155 034.00 USh 416 763 709 345.08 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 168.33 USh 4 277 251 162 262.22 USh 381 577 256 216.27 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.51 USh 965 246 306 914.55 USh 49 952 585 242.87 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 686.41 USh 4 195 645 303 076.30 USh 301 411 925 277.54 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 431.09 USh 4 108 242 739 939.74 USh 131 302 257 471.93 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 487.88 USh 4 032 369 458 134.42 USh 100 973 453 914.44 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.78 USh 3 940 799 098 493.93 USh 224 842 895 482.08 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 756.99 USh 3 831 553 126 886.41 USh 1 689 934 575 425.95 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 403.47 USh 3 740 631 467 078.91 USh 76 446 962 198.21 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 536.00 USh 6 588 418 958 432.79 USh 51 664 699 721.73 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.85 USh 3 504 861 763 570.96 USh 94 010 760 791.52 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 555.51 USh 3 484 302 048 980.87 USh 517 389 732 370.33 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 236.22 USh 3 483 107 898 366.84 USh 118 130 398 787.87 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 002.68 USh 3 419 618 385 425.14 USh 4 940 483 461.68 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 728.11 USh 3 402 683 707 484.36 USh 133 900 210 569.65 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.99 USh 3 369 373 999 711.49 USh 148 570 456 006.38 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 840.07 USh 3 353 054 959 088.01 USh 726 780 302 330.85 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 302 157 654 168.77 USh 71 953 197 634.04 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 110.13 USh 3 238 304 952 272.89 USh 131 741 581 703.69 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 605.32 USh 1 396 074 153 846.40 USh 43 016 729 625.90 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.22 USh 3 199 262 975 678.97 USh 493 045 053 993.20 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 365.12 USh 3 167 465 295 861.66 USh 45 472 013 393.86 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 625.74 USh 3 153 330 950 211.20 USh 267 796 578 496.40 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago