9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 208 165 571 040 272.00 FG

Market Capitalizations

attach_money
1 086 265 091 722 161.62 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 148.25 FG 2 959 670 428 883.05 FG 849 658 794 473.25 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.70 FG 2 933 615 231 165.04 FG 982 604 533 933.91 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.30 FG 2 930 491 322 151.09 FG 94 250 462 837.03 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 709.53 FG 2 902 601 573 368.72 FG 319 980 737 923.59 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.59 FG 1 509 577 758 648.91 FG 1 330 336 530 344.03 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 573.62 FG 2 870 743 017 882.61 FG 289 454 355 326.37 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 668.02 FG 297 774 887 406.50 FG 33 462 130 076.67 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.05 FG 2 835 295 576 363.71 FG 388 240 855 466.38 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 303.44 FG 408 156 606 398.19 FG 65 807 230 813.66 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.14 FG 2 725 590 093 572.72 FG 536 552 378 710.59 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 393.55 FG 2 723 788 503 146.64 FG 170 055 968 274.86 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 915.55 FG 2 718 750 244 085.68 FG 456 076 438 597.92 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 318 959 407.97 FG 77 411 747 815.34 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 851.19 FG 431 016 195 068.94 FG 225 752 130 083.99 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 350.40 FG 2 585 847 189 216.42 FG 308 177 518 587.44 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 429.61 FG 2 564 682 505 562.84 FG 162 405 267 968.76 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 642 988 379.57 FG 102 213 711 330.99 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.03 FG 2 561 960 085 451.92 FG 168 929 805 892.52 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.89 FG 2 559 334 731 075.10 FG 179 925 563 454.94 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 162.73 FG 2 551 965 391 049.99 FG 502 772 503 909.89 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 580.72 FG 2 542 258 139 830.92 FG 487 326 112 986.73 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 120 999 615 379.91 FG 263 919 732.35 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.40 FG 2 538 330 896 726.65 FG 227 613 793 510.95 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.29 FG 2 530 124 705 821.92 FG 155 786 531 964.63 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 314.09 FG 2 504 130 962 792.50 FG 913 923 505 651.40 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 044 383 605.67 FG 36 665 273 232.39 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.57 FG 2 503 254 242 836.07 FG 125 345 900 904.04 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 918.24 FG 2 311 766 455 927.15 FG 514 688 578 455.42 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.19 FG 2 501 922 365 402.40 FG 83 780 954 494.97 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.65 FG 137 647 544 529.42 FG 2 198 325 975.80 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.27 FG 2 440 825 307 992.50 FG 35 904 806 220.52 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.75 FG 196 170 734 981.88 FG 34 758 457 293.84 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 658.32 FG 1 128 884 142 017.72 FG 300 404 395 536.31 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 144.05 FG 2 424 947 656 706.59 FG 1 945 955 067.14 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 876.77 FG 2 409 798 545 887.59 FG 378 815 685 786.67 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 147.61 FG 2 370 403 370 574.98 FG 210 672 407 795.59 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.04 FG 131 300 488 302.45 FG 7 119 775 941.17 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.06 FG 2 365 521 068 428.07 FG 111 764 310 447.23 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.45 FG 296 471 895 066.85 FG 6 953 260 847.45 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.65 FG 113 630 692 468.07 FG 11 766 695 855.35 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.16 FG 2 364 882 198 624.55 FG 102 958 328 038.56 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 149.31 FG 2 284 435 439 061.12 FG 482 435 233 948.18 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 529 656 648.24 FG 290 241 317.72 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.11 FG 2 238 231 993 212.03 FG 69 988 061 406.97 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 044.41 FG 1 068 931 704 252.39 FG 170 030 741 611.83 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 823.70 FG 2 143 956 781 654.26 FG 621 371 258 751.36 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.93 FG 2 133 894 063 029.72 FG 59 131 159 114.49 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 224.47 FG 2 100 798 184 474.55 FG 296 192 576 902.91 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.78 FG 117 866 156 210.02 FG 19 729 031 914.03 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 993.20 FG 2 088 671 910 910.03 FG 122 051 861 814.68 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 239.38 FG 320 725 041 796.20 FG 544 177 330 962.06 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 798.28 FG 2 027 975 056 303.91 FG 122 521 826 813.03 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 891.84 FG 2 017 705 640 673.89 FG 17 897 192 085.94 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 173.18 FG 2 017 318 159 824.87 FG 298 470 371 646.69 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 817.36 FG 2 476 746 859 572.88 FG 9 835 756 865.97 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.18 FG 1 978 884 673 917.94 FG 126 059 129 837.97 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 246.38 FG 1 953 713 365 290.70 FG 115 495 910 047.69 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 837.51 FG 1 945 365 494 911.60 FG 354 693 860 218.79 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.32 FG 12 258 046 789 881.30 FG 2 040 187 906.94 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 765.88 FG 71 254 993 478 807.48 FG 303 894 356 204.99 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 345.66 FG 26 000 122 333 717.41 FG 11 505 374.39 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 681.34 FG 22 017 067 379 528.20 FG 520 931 121 738.42 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 020 446.28 FG 285 540 426 477 698.62 FG 832 173 658 159.87 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 517.93 FG 11 097 521 721 226.59 FG 32 284 732 280.88 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 140 347.50 FG 114 319 323 737 085.14 FG 219 863 377 063.51 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 581.76 FG 18 999 248 684 194.27 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.09 FG 22 130 806 599 655.45 FG 14 603 231 205.33 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 644.64 FG 10 007 833 748 041.93 FG 302 955 025 808.61 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 184 561.11 FG 101 882 480 153 089.19 FG 10 062 089 678 555.40 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 331.85 FG 6 437 038 621 706.24 FG 59 515 276 987.76 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 777 349.04 FG 88 842 609 856 410.94 FG 2 087 878 743 955.69 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.73 FG 88 273 691 634 267.98 FG 11 457 762 649.18 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 100.41 FG 6 405 471 819 573.45 FG 290 255 899 305.57 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 946 289.07 FG 52 397 130 117 233.43 FG 1 470 932 570.38 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 700.72 FG 6 310 620 140 095.47 FG 756 487 003 934.69 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 380 302.82 FG 46 306 518 457 480.60 FG 223 544 844 862.72 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 136.45 FG 21 260 044 506 698.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.08 FG 1 073 218 890 039.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 668.47 FG 5 629 604 464 349.68 FG 139 671 386 810.05 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 526.65 FG 4 693 669 908 768.60 FG 214 555 219 646.64 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 219 882.12 FG 33 128 200 323 633.55 FG 277 892 462 087.06 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.77 FG 1 890 458 606 999.62 FG 4 188 512.43 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 253 838 372 311.97 FG 3 411 452 008 547.21 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 011 738.55 FG 31 689 458 131 039.36 FG 209 938 592 583.76 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 038.69 FG 4 953 967 368 644.67 FG 60 829.02 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.91 FG 9 572 705 815 455.05 FG 6 790 986 405.32 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.46 FG 3 318 740 207 047.93 FG 628 635 885 965.73 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 280 844.02 FG 28 063 988 405 434.32 FG 95 637 599 089.24 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 269 599 701 550.56 FG 75 822 111 759.93 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.62 FG 3 257 331 609 473.91 FG 101 332 802 862.12 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 750 684.83 FG 17 176 689 244 030.42 FG 30 551 783 057.45 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 159 996.27 FG 14 152 618 976 649.14 FG 46 356 743 666.04 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 950.69 FG 3 199 956 905 653.64 FG 33 654 288 946.69 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 109.74 FG 2 934 429 384 130.83 FG 9 587 661 368.34 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 158.25 FG 13 900 300 858 887.40 FG 398 313 080 797.55 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 368.01 FG 13 884 497 992 535.02 FG 201 255 606 450.87 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 661.27 FG 2 827 862 061 723.89 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.64 FG 2 681 783 901 970.24 FG 1 282 655 139 207.69 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 335 510 505 554.98 FG 31 960 895 965.12 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 616.87 FG 3 268 131 254 280.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago