9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
6 780 170 033 045.29 ƒ

Market Capitalizations

attach_money
235 539 486 778.90 ƒ

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.335 ƒ 1 485 424 310.49 ƒ 229 735 207.73 ƒ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.041 ƒ 1 445 418 109.59 ƒ 175 302 022.14 ƒ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 68.70 ƒ 1 442 609 672.19 ƒ 246 651 426.89 ƒ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 15.74 ƒ 1 432 700 830.40 ƒ 5 692 496.88 ƒ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.938 ƒ 1 423 282 533.58 ƒ 177 216 630.43 ƒ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.542 ƒ 1 397 470 003.56 ƒ 125 639 520.51 ƒ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 9.16 ƒ 1 381 127 745.46 ƒ 79 072 920.78 ƒ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.141 ƒ 95 343 785.46 ƒ 17 498 349.16 ƒ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 10.01 ƒ 78 951 672.01 ƒ 1 001 094.08 ƒ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.031 ƒ 1 377 979 336.74 ƒ 121 081 286.41 ƒ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 19.39 ƒ 1 368 000 368.68 ƒ 153 467 762.84 ƒ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.082 ƒ 58 125 350.89 ƒ 4 036 646.48 ƒ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.34 ƒ 614 608 133.27 ƒ 50 199 745.77 ƒ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 49.78 ƒ 1 362 825 812.97 ƒ 32 849 980.29 ƒ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.028 ƒ 1 344 656 935.62 ƒ 10 198 723.45 ƒ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.80 ƒ 1 325 399 160.80 ƒ 6 056 502.74 ƒ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.688 ƒ 1 308 180 011.69 ƒ 294 603 253.28 ƒ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.28 ƒ 1 286 777 303.33 ƒ 32 412 140.43 ƒ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.80 ƒ 1 269 709 448.86 ƒ 15 960 567.91 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.04 ƒ 1 251 864 679.03 ƒ 13 421 121.19 ƒ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.136 ƒ 77 610 786.86 ƒ 12 541 218.20 ƒ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000063 ƒ 1 249 979 941.77 ƒ 21 734 813.57 ƒ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 6.91 ƒ 793 884 202.86 ƒ 106 404 668.09 ƒ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 7.70 ƒ 1 245 136 964.94 ƒ 125 358 009.67 ƒ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.03 ƒ 1 195 452 595.38 ƒ 79 757 499.47 ƒ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.60 ƒ 1 184 155 138.23 ƒ 217 539 424.24 ƒ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.83 ƒ 1 182 953 598.94 ƒ 60 816 413.09 ƒ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000562 ƒ 1 180 345 159.74 ƒ 131 810 188.20 ƒ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.493 ƒ 1 178 628 547.06 ƒ 88 671 582.97 ƒ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 4 750.99 ƒ 1 171 234 254.05 ƒ 6 033 991.32 ƒ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.23 ƒ 1 132 703 417.42 ƒ 21 664 288.96 ƒ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.030 ƒ 649 193 248.73 ƒ 120 044 688.49 ƒ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.073 ƒ 357 361 804.24 ƒ 85 347 452.12 ƒ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 33.86 ƒ 1 120 287 537.86 ƒ 121 725 860.41 ƒ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.120 ƒ 1 093 883 735.58 ƒ 68 534 036.74 ƒ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.554 ƒ 1 056 691 363.35 ƒ 64 246 538.14 ƒ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.86 ƒ 1 043 562 131.80 ƒ 6 816 103.28 ƒ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.915 ƒ 1 029 603 741.23 ƒ 7 478 641.00 ƒ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3.68 ƒ 1 002 182 005.91 ƒ 54 277 319.81 ƒ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 ƒ 999 709 060.63 ƒ 29 753 070.80 ƒ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.140 ƒ 989 520 910.65 ƒ 57 213 303.91 ƒ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000168 ƒ 960 275 557.24 ƒ 68 137 176.71 ƒ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2.89 ƒ 946 611 098.55 ƒ 31 842 957.79 ƒ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.011 ƒ 942 025 751.24 ƒ 136 297 998.62 ƒ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.93 ƒ 942 180 757.23 ƒ 33 899 813.97 ƒ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.244 ƒ 929 929 561.28 ƒ 26 218 404.35 ƒ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 8.41 ƒ 925 499 726.46 ƒ 192 745 402.26 ƒ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.251 ƒ 922 050 786.91 ƒ 130 929 005.43 ƒ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.15 ƒ 1 055 926 789.72 ƒ 216 986 273.04 ƒ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.15 ƒ 918 323 721.61 ƒ 28 066 123.66 ƒ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 4 758.76 ƒ 911 409 648.85 ƒ 20 716 451.54 ƒ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.013 ƒ 909 567 266.74 ƒ 297 297 833.96 ƒ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 62.28 ƒ 42 290 848.02 ƒ 18 217.87 ƒ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.40 ƒ 895 766 367.81 ƒ 47 736 487.12 ƒ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.80 ƒ 891 379 953.42 ƒ 60 391 657.57 ƒ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.123 ƒ 888 170 594.96 ƒ 34 187 314.53 ƒ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 23.85 ƒ 500 759 455.61 ƒ 1 094 231 645.12 ƒ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 25.29 ƒ 881 230 194.88 ƒ 44 938 095.06 ƒ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 15.38 ƒ 878 199 676.87 ƒ 2 231 010.13 ƒ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.01 ƒ 64 421 366.22 ƒ 632 937.06 ƒ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.40 ƒ 848 327 958.31 ƒ 118 565 427.21 ƒ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.243 ƒ 836 073 197.02 ƒ 20 343 258.34 ƒ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.775 ƒ 64 976 181.13 ƒ 1 686 334.28 ƒ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 50.53 ƒ 824 986 594.51 ƒ 115 312 500.52 ƒ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.121 ƒ 809 834 592.05 ƒ 32 104 702.42 ƒ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.415 ƒ 792 656 631.87 ƒ 85 146 893.35 ƒ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 305.10 ƒ 790 087 557.46 ƒ 8 357 148.85 ƒ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 599.30 ƒ 353 219 810.65 ƒ 82 807 819.75 ƒ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.053 ƒ 786 584 353.64 ƒ 7 675 850.72 ƒ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.80 ƒ 764 797 281.99 ƒ 114 250 701.85 ƒ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ƒ 779 498 181.79 ƒ 36 523 543.79 ƒ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.64 ƒ 762 247 752.09 ƒ 10 426 359.37 ƒ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 43.39 ƒ 759 908 186.40 ƒ 12 924 363.01 ƒ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.81 ƒ 754 443 794.09 ƒ 33 233 004.33 ƒ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 20.92 ƒ 748 404 119.49 ƒ 29 016 055.58 ƒ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.09 ƒ 746 116 478.42 ƒ 22 236 337.57 ƒ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 84.48 ƒ 742 146 448.73 ƒ 44 997 862.35 ƒ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.257 ƒ 730 471 164.15 ƒ 255 428 745.71 ƒ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.144 ƒ 728 344 790.95 ƒ 253 615 252.26 ƒ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.662 ƒ 716 960 884.10 ƒ 24 747 077.67 ƒ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.074 ƒ 764 177 440.09 ƒ 78 159 053.28 ƒ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.076 ƒ 716 095 907.61 ƒ 15 816 623.87 ƒ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.001 ƒ 715 083 623.61 ƒ 275 518 255.30 ƒ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 6.61 ƒ 713 122 271.09 ƒ 152 756 586.47 ƒ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4.92 ƒ 358 908 859.35 ƒ 81 247 660.46 ƒ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.386 ƒ 705 703 656.95 ƒ 173 802 679.21 ƒ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.36 ƒ 109 299 818.36 ƒ 15 474 597.69 ƒ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.30 ƒ 678 273 410.22 ƒ 47 451 818.30 ƒ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.76 ƒ 661 642 223.99 ƒ 56 556 975.81 ƒ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.166 ƒ 43 907 777.04 ƒ 19 675 132.87 ƒ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.660 ƒ 660 043 484.00 ƒ 191 109 262.19 ƒ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.511 ƒ 649 265 264.01 ƒ 43 580 646.73 ƒ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.58 ƒ 648 482 252.60 ƒ 3 190 722.41 ƒ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ƒ 646 712 781.61 ƒ 35 192 379.51 ƒ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.17 ƒ 644 540 594.27 ƒ 52 726 627.26 ƒ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.32 ƒ 643 094 426.89 ƒ 8 117 816.51 ƒ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.012 ƒ 640 637 758.18 ƒ 27 026 793.15 ƒ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.010 ƒ 638 635 355.52 ƒ 350 132 905.03 ƒ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.723 ƒ 632 071 182.26 ƒ 63 215 526.17 ƒ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.30 ƒ 627 433 796.78 ƒ 248 939 954.80 ƒ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago