9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
149 121 333 546 637.59 ₤

Market Capitalizations

attach_money
4 517 424 770 860.45 ₤

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.46 ₤ 33 107 656 209.69 ₤ 5 120 418 605.69 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.924 ₤ 32 215 984 021.22 ₤ 3 907 192 740.07 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 531.11 ₤ 32 153 388 586.92 ₤ 5 497 453 210.85 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 350.92 ₤ 31 932 536 857.76 ₤ 126 876 360.07 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.91 ₤ 31 722 618 566.29 ₤ 3 949 866 198.82 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.08 ₤ 31 147 299 875.52 ₤ 2 800 297 545.97 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 204.22 ₤ 30 783 057 915.13 ₤ 1 762 404 895.48 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.14 ₤ 2 125 055 614.37 ₤ 390 009 321.89 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 223.13 ₤ 1 759 702 460.57 ₤ 22 312 734.75 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.682 ₤ 30 712 885 081.05 ₤ 2 698 702 031.18 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 432.25 ₤ 30 490 470 353.25 ₤ 3 420 543 137.40 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.83 ₤ 1 295 518 136.18 ₤ 89 970 187.56 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.54 ₤ 13 698 600 888.70 ₤ 1 118 869 479.21 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 109.61 ₤ 30 375 138 046.89 ₤ 732 171 842.31 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.618 ₤ 29 970 183 758.17 ₤ 227 312 712.80 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.11 ₤ 29 540 959 742.27 ₤ 134 989 449.96 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.33 ₤ 29 157 173 328.46 ₤ 6 566 220 277.23 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.58 ₤ 28 680 142 284.08 ₤ 722 413 114.31 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.15 ₤ 28 299 727 978.08 ₤ 355 734 716.03 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 112.38 ₤ 27 901 997 511.16 ₤ 299 134 640.02 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.04 ₤ 1 729 816 343.52 ₤ 279 523 054.58 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 859 989 828.36 ₤ 484 433 121.54 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 154.08 ₤ 17 694 368 587.43 ₤ 2 371 584 432.37 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 171.64 ₤ 27 752 047 868.14 ₤ 2 794 023 133.86 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.90 ₤ 26 644 665 273.98 ₤ 1 777 663 024.48 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.25 ₤ 26 392 863 600.39 ₤ 4 848 594 720.55 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.88 ₤ 26 366 083 272.74 ₤ 1 355 497 471.12 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 307 945 468.00 ₤ 2 937 831 544.07 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.00 ₤ 26 269 685 004.66 ₤ 1 976 343 233.13 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 891.83 ₤ 26 104 878 417.70 ₤ 134 487 707.51 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.01 ₤ 25 246 089 663.85 ₤ 482 861 244.27 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.674 ₤ 14 469 446 030.08 ₤ 2 675 597 974.38 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.63 ₤ 7 965 004 796.06 ₤ 1 902 253 843.03 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 754.66 ₤ 24 969 360 200.69 ₤ 2 713 068 521.78 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.68 ₤ 24 380 863 026.85 ₤ 1 527 510 564.56 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.34 ₤ 23 551 906 435.37 ₤ 1 431 949 297.22 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.53 ₤ 23 259 277 533.67 ₤ 151 919 692.23 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.39 ₤ 22 948 168 046.09 ₤ 166 686 564.39 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.01 ₤ 22 336 982 824.98 ₤ 1 209 751 874.64 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 281 864 956.20 ₤ 663 146 841.01 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.12 ₤ 22 054 787 908.48 ₤ 1 275 190 114.43 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 402 957 250.00 ₤ 1 518 665 209.50 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.37 ₤ 21 098 399 018.74 ₤ 709 726 972.80 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.236 ₤ 20 996 199 195.36 ₤ 3 037 857 431.38 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.03 ₤ 20 999 654 022.98 ₤ 755 570 902.30 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.45 ₤ 20 726 595 085.68 ₤ 584 364 959.76 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 187.53 ₤ 20 627 861 379.03 ₤ 4 295 976 892.78 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.59 ₤ 20 550 990 208.88 ₤ 2 918 191 434.56 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.78 ₤ 23 534 865 350.96 ₤ 4 836 265 893.27 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.63 ₤ 20 467 920 074.81 ₤ 625 547 573.71 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 064.80 ₤ 20 313 816 804.57 ₤ 461 735 512.68 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.294 ₤ 20 272 753 148.05 ₤ 6 626 278 033.28 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 388.19 ₤ 942 593 201.99 ₤ 406 046.20 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.68 ₤ 19 965 153 889.08 ₤ 1 063 967 509.53 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.09 ₤ 19 867 387 951.99 ₤ 1 346 030 371.63 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.75 ₤ 19 795 856 648.91 ₤ 761 978 815.10 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 531.48 ₤ 11 161 101 769.41 ₤ 24 388 617 356.22 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 563.65 ₤ 19 641 166 586.27 ₤ 1 001 595 969.10 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 342.78 ₤ 19 573 621 341.54 ₤ 49 725 533.49 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.90 ₤ 1 435 845 926.57 ₤ 14 107 122.41 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.26 ₤ 18 907 830 037.79 ₤ 2 642 627 681.94 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.42 ₤ 18 634 691 634.83 ₤ 453 417 652.09 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.27 ₤ 1 448 211 835.15 ₤ 37 585 607.89 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 126.12 ₤ 18 387 589 563.32 ₤ 2 570 125 314.99 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.69 ₤ 18 049 876 436.65 ₤ 715 560 828.60 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.26 ₤ 17 667 008 056.04 ₤ 1 897 783 719.12 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 800.21 ₤ 17 609 747 627.66 ₤ 186 267 054.57 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 357.39 ₤ 7 872 686 595.24 ₤ 1 845 649 629.02 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 531 666 996.67 ₤ 171 082 043.61 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.11 ₤ 17 046 069 128.78 ₤ 2 546 459 575.01 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 373 727 921.65 ₤ 814 049 509.45 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.63 ₤ 16 989 244 315.22 ₤ 232 386 341.80 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 967.06 ₤ 16 937 099 257.41 ₤ 288 062 719.96 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.36 ₤ 16 815 306 971.77 ₤ 740 708 815.98 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 466.28 ₤ 16 680 692 593.28 ₤ 646 719 988.36 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.25 ₤ 16 629 704 849.49 ₤ 495 611 263.63 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 882.95 ₤ 16 541 219 440.34 ₤ 1 002 928 083.47 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.73 ₤ 16 280 996 616.89 ₤ 5 693 085 160.34 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.21 ₤ 16 233 603 267.81 ₤ 5 652 665 384.54 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.76 ₤ 15 979 874 773.04 ₤ 551 571 516.57 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.65 ₤ 17 032 253 875.93 ₤ 1 742 036 297.23 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.69 ₤ 15 960 595 874.70 ₤ 352 526 440.84 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 938 033 735.10 ₤ 6 140 847 171.82 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 147.42 ₤ 15 894 318 424.56 ₤ 3 404 692 189.78 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 109.57 ₤ 7 999 486 101.01 ₤ 1 810 876 253.63 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.59 ₤ 15 728 969 759.70 ₤ 3 873 774 860.74 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.41 ₤ 2 436 112 553.37 ₤ 344 903 241.86 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.65 ₤ 15 117 594 833.42 ₤ 1 057 622 711.26 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.32 ₤ 14 746 913 141.83 ₤ 1 260 561 644.28 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.70 ₤ 978 631 881.13 ₤ 438 526 238.21 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.71 ₤ 14 711 279 866.09 ₤ 4 259 510 031.16 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.39 ₤ 14 471 051 131.86 ₤ 971 340 686.28 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.15 ₤ 14 453 599 099.94 ₤ 71 115 936.33 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 414 160 512.06 ₤ 784 380 054.82 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.07 ₤ 14 365 746 041.36 ₤ 1 175 189 497.04 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.40 ₤ 14 333 513 357.34 ₤ 180 932 731.61 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.277 ₤ 14 278 758 266.54 ₤ 602 382 611.99 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.221 ₤ 14 234 128 016.24 ₤ 7 803 884 563.80 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.11 ₤ 14 087 823 428.29 ₤ 1 408 969 741.97 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.58 ₤ 13 984 463 759.88 ₤ 5 548 460 720.61 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago