0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.68 $ 3 307 901 904 198.00 $ 511 598 959 128.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.36 $ 3 218 811 812 424.00 $ 390 381 313 104.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 978.94 $ 3 212 557 683 318.00 $ 549 269 807 238.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 061.49 $ 3 190 491 613 440.00 $ 12 676 661 568.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 089.50 $ 3 169 517 941 620.00 $ 394 644 967 848.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.21 $ 3 112 035 835 950.00 $ 279 787 536 936.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 404.28 $ 3 075 643 145 790.00 $ 176 088 046 608.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.55 $ 212 321 750 256.00 $ 38 967 197 508.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 293.33 $ 175 818 036 870.00 $ 2 229 343 488.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.14 $ 3 068 631 932 130.00 $ 269 636 773 176.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 187.70 $ 3 046 409 697 582.00 $ 341 758 446 624.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.21 $ 129 439 755 036.00 $ 8 989 236 594.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 447.94 $ 1 368 675 199 404.00 $ 111 790 168 938.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 865.48 $ 3 034 886 442 858.00 $ 73 153 853 478.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.77 $ 2 994 426 041 364.00 $ 22 711 609 386.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 007.99 $ 2 951 540 766 414.00 $ 13 487 268 798.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.00 $ 2 913 195 321 450.00 $ 656 054 068 608.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 855.48 $ 2 865 533 478 822.00 $ 72 178 824 780.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 011.34 $ 2 827 524 952 962.00 $ 35 542 701 576.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 228.13 $ 2 787 786 308 808.00 $ 29 887 589 718.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.50 $ 172 832 010 228.00 $ 27 928 127 520.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 783 589 174 072.00 $ 48 401 410 086.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 394.31 $ 1 767 906 346 896.00 $ 236 953 308 024.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 148.85 $ 2 772 804 314 718.00 $ 279 160 638 444.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 287.65 $ 2 662 161 840 702.00 $ 177 612 539 724.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 017.76 $ 2 637 003 453 462.00 $ 484 440 082 596.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 084.19 $ 2 634 327 737 118.00 $ 135 432 500 490.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 628 518 985 396.00 $ 293 529 040 452.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.55 $ 2 624 696 248 482.00 $ 197 463 375 324.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 580 024.04 $ 2 608 229 845 080.00 $ 13 437 137 952.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 194.44 $ 2 522 425 252 446.00 $ 48 244 358 322.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.33 $ 1 445 693 037 660.00 $ 267 328 365 930.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.15 $ 795 811 529 664.00 $ 190 060 844 832.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 401.04 $ 2 494 776 242 430.00 $ 271 072 179 576.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.11 $ 2 435 977 428 354.00 $ 152 618 931 198.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.10 $ 2 353 153 471 560.00 $ 143 071 070 238.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 149.85 $ 2 323 915 892 946.00 $ 15 178 828 608.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.80 $ 2 292 831 854 262.00 $ 16 654 238 532.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 193.57 $ 2 231 766 197 910.00 $ 120 870 547 416.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 226 259 178 568.00 $ 66 257 323 812.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.94 $ 2 203 571 115 306.00 $ 127 408 711 176.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 $ 2 138 444 430 930.00 $ 151 735 160 790.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 431.40 $ 2 108 014 951 212.00 $ 70 911 307 944.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.60 $ 2 097 803 808 864.00 $ 303 522 977 232.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 299.70 $ 2 098 148 992 794.00 $ 75 491 735 526.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.44 $ 2 070 866 717 874.00 $ 58 385 950 092.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 736.38 $ 2 061 001 887 390.00 $ 429 226 099 668.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.73 $ 2 053 321 419 510.00 $ 291 566 728 314.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 467.80 $ 2 351 450 837 124.00 $ 483 208 266 276.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 560.60 $ 2 045 021 591 430.00 $ 62 500 649 310.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 597 305.50 $ 2 029 624 593 894.00 $ 46 133 612 478.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.37 $ 2 025 521 780 130.00 $ 662 054 649 390.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 699.04 $ 94 177 788 606.00 $ 40 569 498.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 561.54 $ 1 994 788 460 682.00 $ 106 304 720 832.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 005.27 $ 1 985 020 323 444.00 $ 134 486 609 418.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.71 $ 1 977 873 380 388.00 $ 76 131 972 540.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 102.13 $ 1 115 144 773 830.00 $ 2 436 752 190 564.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 316.26 $ 1 962 417 754 368.00 $ 100 072 961 748.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 247.95 $ 1 955 669 072 364.00 $ 4 968 252 234.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 486.05 $ 143 460 396 126.00 $ 1 409 492 016.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.10 $ 1 889 147 531 016.00 $ 264 034 188 522.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.23 $ 1 861 857 316 404.00 $ 45 302 545 890.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.22 $ 144 695 917 368.00 $ 3 755 309 742.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 514.59 $ 1 837 168 482 870.00 $ 256 790 223 072.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.26 $ 1 803 426 381 414.00 $ 71 494 188 912.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.85 $ 1 765 172 660 364.00 $ 189 614 219 094.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 433.01 $ 1 759 451 570 388.00 $ 18 610 593 894.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 583.83 $ 786 587 694 840.00 $ 184 405 319 532.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.34 $ 1 751 650 261 038.00 $ 17 093 406 258.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 007.41 $ 1 703 132 477 064.00 $ 254 425 696 092.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 735 870 014 810.00 $ 81 334 538 010.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 660.22 $ 1 697 454 910 890.00 $ 23 218 533 432.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 622.83 $ 1 692 244 915 506.00 $ 28 781 355 402.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 032.35 $ 1 680 076 221 624.00 $ 74 006 812 422.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 587.85 $ 1 666 626 427 530.00 $ 64 616 059 422.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.96 $ 1 661 532 063 444.00 $ 49 518 257 418.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 132.39 $ 1 652 691 176 262.00 $ 100 206 057 960.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.99 $ 1 626 691 402 440.00 $ 568 816 080 588.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.54 $ 1 621 956 166 920.00 $ 564 777 599 202.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.44 $ 1 596 605 264 226.00 $ 55 109 442 312.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.24 $ 1 701 752 146 758.00 $ 174 052 948 608.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.90 $ 1 594 679 041 962.00 $ 35 222 151 564.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 $ 1 592 424 779 562.00 $ 613 553 551 614.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 728.92 $ 1 588 057 029 756.00 $ 340 174 722 924.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 947.89 $ 799 256 677 626.00 $ 180 930 989 790.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.75 $ 1 571 536 465 452.00 $ 387 042 415 722.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.00 $ 243 400 538 628.00 $ 34 460 491 050.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 358.49 $ 1 510 451 854 992.00 $ 105 670 789 812.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 928.11 $ 1 473 415 748 730.00 $ 125 947 129 482.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.19 $ 97 778 539 278.00 $ 43 814 692 566.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.86 $ 1 469 855 503 332.00 $ 425 582 567 784.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.71 $ 1 445 853 409 002.00 $ 97 050 050 460.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 511.72 $ 1 444 109 715 360.00 $ 7 105 442 310.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 440 169 267 896.00 $ 78 370 158 870.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.08 $ 1 435 332 008 538.00 $ 117 417 299 202.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 937.66 $ 1 432 111 528 170.00 $ 18 077 623 002.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.63 $ 1 426 640 755 248.00 $ 60 186 156 840.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.09 $ 1 422 181 590 606.00 $ 779 713 442 874.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.93 $ 1 407 563 786 736.00 $ 140 775 102 378.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 351.88 $ 1 397 236 760 208.00 $ 554 366 146 212.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago