0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 210 091.63 $ 5 043 243 115 794 223.00 $ 150 338 905 542 288.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 530 277.39 $ 1 267 523 949 793 399.00 $ 72 574 757 985 290.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.90 $ 39 052 262 275 905.30 $ 4 581 936 717 208.90 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 112 565.39 $ 352 378 332 390 592.81 $ 6 472 436 562 640.10 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 013.34 $ 480 123 717 301 415.00 $ 259 687 524 336 483.09 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 196.15 $ 335 819 993 958 258.19 $ 7 650 625 828 328.30 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 888.72 $ 290 353 432 940 602.19 $ 9 554 688 609 287.70 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 014.30 $ 142 739 611 081 118.19 $ 27 251 958 233 429.70 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.72 $ 140 998 408 232 275.00 $ 7 920 067 409 024.90 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.33 $ 68 459 333 548 852.10 $ 3 918 569 628 291.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 106.51 $ 58 361 119 547 656.90 $ 983 728 497 052.20 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.07 $ 54 398 626 251 103.40 $ 1 420 308 881 859.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.31 $ 53 133 976 271 706.40 $ 1 101 128 178 121.30 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 804.66 $ 45 825 240 500 520.00 $ 1 565 957 489 575.80 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 338 779 574 889.10 $ 2 415 308 832 628.30 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 171.65 $ 30 196 399 858 233.70 $ 1 082 149 173 825.60 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 615.42 $ 27 094 441 255 110.00 $ 877 914 238 474.40 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 050.34 $ 27 076 825 630 215.60 $ 722 642 668 693.80 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.96 $ 44 310 322 235 411.10 $ 470 613 271 789.70 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 505.83 $ 26 074 174 336 252.60 $ 1 385 976 412 205.70 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 019.53 $ 22 226 319 813 540.10 $ 5 782 607 246.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 013.76 $ 21 535 367 574 307.50 $ 392 580 638 430.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 487.39 $ 20 370 462 114 395.50 $ 1 198 366 070 676.30 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 455.38 $ 19 980 149 373 079.20 $ 2 914 551 903 451.20 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 245.05 $ 18 155 947 465 128.10 $ 715 832 007 137.60 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 084 769 755 787.50 $ 4 433 184 461 283.20 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 160.11 $ 17 316 857 625 568.40 $ 894 378 147 994.20 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 587.66 $ 17 253 991 819 658.90 $ 336 826 771 120.80 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.74 $ 15 973 721 463 101.10 $ 174 003 452 701.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 290.79 $ 15 852 790 373 098.80 $ 954 428 621 995.10 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.92 $ 1 469 287 107 315.20 $ 24 775 467 652.30 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 551.88 $ 15 837 562 732 944.50 $ 632 545 045 284.20 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 655.69 $ 11 732 345 515 846.90 $ 335 206 457 440.30 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 443.42 $ 13 689 513 005 151.10 $ 1 524 311 896 706.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.36 $ 11 868 485 684 196.20 $ 309 774 400 485.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.62 $ 11 856 079 233 981.40 $ 376 561 710 398.40 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 905.94 $ 11 753 401 691 976.60 $ 488 714 848 252.20 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.25 $ 21 629 797 414 330.20 $ 1 365 082 401 949.90 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 194.21 $ 26 194 211 749 312.00 $ 800 983 316 434.40 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 008.03 $ 11 294 401 458 536.00 $ 20 888 732 691 922.10 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 899.40 $ 11 287 551 697 936.00 $ 270 151 454 391.70 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 554.84 $ 11 266 535 692 881.80 $ 317 155 001 471.10 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 076.99 $ 992 514 760 457.70 $ 1 594 476 046 248.40 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 024.83 $ 805 226 799 337.50 $ 1 302 300 832 838.40 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 939.86 $ 11 140 556 554 162.90 $ 189 628 539 574.60 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 105.43 $ 10 093 758 737 827.50 $ 2 911 654 631 381.80 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 047.80 $ 10 022 868 084 046.30 $ 11 507 003 573.20 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 568.10 $ 9 470 077 712 375.40 $ 746 243 518 841.10 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 564.79 $ 9 336 475 231 769.70 $ 508 690 211 658.20 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 556.45 $ 9 177 342 826 146.20 $ 618 889 975 256.30 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 206.26 $ 9 044 367 118 710.90 $ 669 086 273 644.30 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.45 $ 8 993 037 634 634.80 $ 26 000 635 266.30 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.73 $ 3 958 501 813 371.70 $ 84 258 278 785.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.69 $ 8 940 318 090 817.90 $ 1 063 606 586 809.30 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.34 $ 8 779 827 148 003.70 $ 209 024 965 711.60 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 520.60 $ 8 234 399 827 316.80 $ 298 652 280 382.70 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 791.45 $ 3 853 040 718 974.80 $ 175 595 957 799.40 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 882.74 $ 8 082 157 068 296.70 $ 1 097 333 250 144.90 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.86 $ 8 006 516 796 136.60 $ 91 422 967 768.60 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 161.71 $ 7 490 969 416 018.90 $ 487 417 204 068.10 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 082 721 443 833.10 $ 1 989 041 782 239.70 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 791.50 $ 6 993 943 563 718.00 $ 629 245 761 327.30 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.66 $ 364 913 106 293.50 $ 1 065 573 082 411.80 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.53 $ 6 822 730 288 323.60 $ 198 767 208 307.10 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.06 $ 6 820 818 614 896.50 $ 1 198 894 967 754.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 778.83 $ 6 091 159 297 971.20 $ 446 771 957 303.40 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 $ 6 055 605 964 890.60 $ 999 658 165 396.20 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 946.45 $ 2 931 070 060 987.10 $ 115 209 560 457.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 745.80 $ 5 745 798 166 803.80 $ 98 148 099 664.60 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 069.22 $ 5 696 904 672 003.40 $ 132 054 964 703.30 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 046.68 $ 360 190 874 911.70 $ 13 394 594 430.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 353 541.83 $ 5 588 947 092 819.10 $ 279 134 441 636.80 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 883.37 $ 5 264 753 681 274.50 $ 51 723 016 072.40 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.91 $ 5 023 892 112 371.10 $ 195 502 345 802.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.68 $ 1 399 241 499 585.70 $ 58 978 896 007.20 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.93 $ 252 925 169 729.20 $ 19 280 184 976.90 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 733.95 $ 1 108 152 760 190.40 $ 2 072 318 047 866.70 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 583.70 $ 4 843 484 663 501.80 $ 466 386 214 660.70 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 545.58 $ 4 786 527 555 039.20 $ 427 010 241 383.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.03 $ 1 080 174 595 826.80 $ 55 900 253 840.60 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 244.40 $ 4 695 205 189 616.20 $ 337 299 922 550.10 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.48 $ 4 597 395 928 255.70 $ 146 935 929 078.30 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.97 $ 4 512 488 696 887.90 $ 112 995 987 645.80 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.28 $ 4 410 015 394 989.90 $ 251 614 103 065.80 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.25 $ 4 287 761 911 727.10 $ 1 891 148 802 029.10 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 927.78 $ 4 186 014 547 939.30 $ 85 549 217 752.10 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.81 $ 7 372 877 507 619.20 $ 57 816 223 424.70 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.29 $ 3 922 172 622 442.60 $ 105 204 272 540.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 978.85 $ 3 899 164 939 078.70 $ 578 993 404 113.10 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 220.01 $ 3 897 828 605 391.00 $ 132 195 746 154.60 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 455.92 $ 3 826 779 632 201.70 $ 5 528 728 458.40 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 172.00 $ 3 807 828 605 122.80 $ 149 843 210 792.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.47 $ 3 770 552 834 293.20 $ 166 260 187 807.90 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 654.49 $ 3 752 290 746 178.00 $ 813 315 330 710.30 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 695 333 288 401.70 $ 80 520 397 349.40 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.38 $ 3 623 877 882 699.80 $ 147 427 562 012.90 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 629.92 $ 1 562 299 512 645.30 $ 48 138 571 683.30 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.94 $ 3 580 187 323 113.60 $ 551 750 095 396.80 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 603.95 $ 3 544 603 611 786.40 $ 50 886 196 960.60 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.31 $ 3 528 786 342 151.80 $ 299 682 121 411.90 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago