9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 210 494 353 650.75 NT$

Market Capitalizations

attach_money
4 382 025 103 074.23 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 894 203.10 NT$ 37 431 618 382 981.69 NT$ 1 115 835 269 323.09 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 157.11 NT$ 9 407 730 638 915.34 NT$ 538 659 466 293.61 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.69 NT$ 289 851 063 083.96 NT$ 34 007 741 192.65 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 679.74 NT$ 2 615 398 655 513.54 NT$ 48 039 281 442.15 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.79 NT$ 3 563 541 822 198.06 NT$ 1 927 435 201 238.30 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 079.78 NT$ 2 492 500 474 516.81 NT$ 56 783 958 223.25 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 600.90 NT$ 2 155 041 636 597.70 NT$ 70 916 164 376.65 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.79 NT$ 1 059 432 299 305.72 NT$ 202 267 643 530.42 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.50 NT$ 1 046 508 861 139.29 NT$ 58 783 789 322.72 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 508 114 241 038.39 NT$ 29 084 142 795.73 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.50 NT$ 433 163 959 213.07 NT$ 7 301 363 199.96 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.66 NT$ 403 753 809 133.80 NT$ 10 541 720 641.07 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.28 NT$ 394 367 409 483.83 NT$ 8 172 719 182.44 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 837.25 NT$ 340 121 004 548.02 NT$ 11 622 743 898.70 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000545 NT$ 321 666 162 226.24 NT$ 17 926 742 063.43 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 357.54 NT$ 224 121 679 261.01 NT$ 8 031 854 498.79 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 172.89 NT$ 201 098 531 654.20 NT$ 6 515 995 757.70 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 133.97 NT$ 200 967 786 153.05 NT$ 5 363 549 601.07 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.02 NT$ 328 877 080 533.46 NT$ 3 492 954 035.95 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.62 NT$ 193 525 975 448.09 NT$ 10 286 900 503.97 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.28 NT$ 164 966 689 532.18 NT$ 42 919 276.89 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.79 NT$ 159 838 350 495.97 NT$ 2 913 785 495.74 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 015.02 NT$ 151 192 267 880.78 NT$ 8 894 431 700.15 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.33 NT$ 148 295 315 017.80 NT$ 21 632 190 259.82 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.48 NT$ 134 755 846 841.45 NT$ 5 312 999 968.93 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000319 NT$ 134 227 556 455.23 NT$ 32 903 682 246.93 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 413.51 NT$ 128 528 010 914.78 NT$ 6 638 193 074.80 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 271.56 NT$ 128 061 412 576.75 NT$ 2 499 972 907.96 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.78 NT$ 118 559 076 418.56 NT$ 1 291 476 672.71 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.69 NT$ 117 661 509 851.24 NT$ 7 083 895 646.52 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.16 NT$ 10 905 243 517.57 NT$ 183 886 802.43 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.18 NT$ 117 548 488 289.12 NT$ 4 694 833 106.69 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.56 NT$ 87 079 022 367.79 NT$ 2 487 946 725.22 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.27 NT$ 101 605 378 700.25 NT$ 11 313 644 792.47 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.97 NT$ 88 089 472 729.05 NT$ 2 299 186 630.02 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.90 NT$ 87 997 390 412.32 NT$ 2 794 890 890.18 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 585.65 NT$ 87 235 304 095.92 NT$ 3 627 306 334.01 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.82 NT$ 160 539 221 275.85 NT$ 10 131 822 392.44 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.42 NT$ 194 416 909 026.77 NT$ 5 945 004 264.82 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.75 NT$ 83 828 543 568.74 NT$ 155 038 940 752.12 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 541.60 NT$ 83 777 703 738.32 NT$ 2 005 099 876.06 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.07 NT$ 83 621 720 165.24 NT$ 2 353 966 428.10 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.53 NT$ 7 366 576 010.70 NT$ 11 834 412 403.61 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.87 NT$ 5 976 499 956.97 NT$ 9 665 849 271.07 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.51 NT$ 82 686 686 311.73 NT$ 1 407 448 137.02 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.00 NT$ 74 917 214 270.51 NT$ 21 610 686 322.78 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 239.85 NT$ 74 391 054 448.68 NT$ 85 406 504.62 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 702.43 NT$ 70 288 171 093.06 NT$ 5 538 718 236.79 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 709.29 NT$ 69 296 555 786.35 NT$ 3 775 566 126.95 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.46 NT$ 68 115 453 994.73 NT$ 4 593 483 368.33 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.49 NT$ 67 128 490 681.51 NT$ 4 966 046 943.47 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.51 NT$ 66 747 516 452.11 NT$ 192 980 158.73 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 380 524 762.41 NT$ 625 376 105.15 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.35 NT$ 66 356 225 015.19 NT$ 7 894 228 961.99 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.73 NT$ 65 165 039 980.60 NT$ 1 551 410 980.87 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.71 NT$ 61 116 806 164.61 NT$ 2 216 636 781.50 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 193.42 NT$ 28 597 778 551.48 NT$ 1 303 296 456.47 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.40 NT$ 59 986 840 242.61 NT$ 8 144 552 724.37 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.734 NT$ 59 425 428 124.09 NT$ 678 553 375.75 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.22 NT$ 55 598 967 184.60 NT$ 3 617 675 047.00 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000742 NT$ 52 568 896 662.59 NT$ 14 762 931 556.37 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.32 NT$ 51 909 975 477.75 NT$ 4 670 345 384.17 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.85 NT$ 2 708 433 407.65 NT$ 7 908 824 552.82 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.30 NT$ 50 639 207 870.57 NT$ 1 475 276 546.77 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.36 NT$ 50 625 019 177.20 NT$ 8 898 357 244.31 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 688.62 NT$ 45 209 391 083.60 NT$ 3 316 000 642.05 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 945 509 536.44 NT$ 7 419 595 308.30 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.98 NT$ 21 754 790 212.88 NT$ 855 100 617.22 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.65 NT$ 42 646 075 024.99 NT$ 728 468 195.43 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.20 NT$ 42 283 181 030.64 NT$ 980 129 438.71 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.03 NT$ 2 673 384 380.88 NT$ 99 416 453.98 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 156.83 NT$ 41 481 905 578.95 NT$ 2 071 772 797.19 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.22 NT$ 39 075 699 139.05 NT$ 383 895 076.00 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.29 NT$ 37 287 992 672.53 NT$ 1 451 044 304.83 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.59 NT$ 10 385 355 739.46 NT$ 437 749 177.92 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.52 NT$ 1 877 244 109.67 NT$ 143 100 086.56 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 324.60 NT$ 8 224 856 560.97 NT$ 15 381 019 029.79 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.62 NT$ 35 948 984 692.06 NT$ 3 461 580 258.07 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.32 NT$ 35 526 241 489.08 NT$ 3 169 326 569.06 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.594 NT$ 8 017 198 919.35 NT$ 414 899 087.99 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.92 NT$ 34 848 434 797.26 NT$ 2 503 484 700.54 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.89 NT$ 34 122 481 504.61 NT$ 1 090 577 927.28 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.05 NT$ 33 492 288 787.44 NT$ 838 671 186.63 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.663 NT$ 32 731 718 368.16 NT$ 1 867 513 199.24 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.90 NT$ 31 824 336 822.91 NT$ 14 036 356 891.32 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.57 NT$ 31 069 154 412.44 NT$ 634 957 625.15 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.45 NT$ 54 722 473 399.18 NT$ 429 119 668.02 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.589 NT$ 29 110 884 695.54 NT$ 780 840 045.10 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.53 NT$ 28 940 118 622.24 NT$ 4 297 365 733.00 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 463.79 NT$ 28 930 200 176.62 NT$ 981 174 337.29 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 240.89 NT$ 28 402 865 287.17 NT$ 41 034 954.90 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.97 NT$ 28 262 208 254.12 NT$ 1 112 156 157.23 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.82 NT$ 27 985 542 545.85 NT$ 1 234 005 135.07 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.81 NT$ 27 849 998 909.05 NT$ 6 036 534 108.15 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 427 253 113.42 NT$ 597 633 054.05 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.53 NT$ 26 896 901 628.03 NT$ 1 094 226 892.04 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.47 NT$ 11 595 593 909.43 NT$ 357 290 854.99 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.259 NT$ 26 572 624 507.96 NT$ 4 095 162 287.34 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 179.17 NT$ 26 308 517 489.43 NT$ 377 684 093.72 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.50 NT$ 26 191 119 619.21 NT$ 2 224 280 398.02 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago