0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.41 Nu. 13 956 923 660.56 Nu. 3 164 543 997.09 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 042.64 Nu. 13 884 297 787.71 Nu. 4 327 343 116.55 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.450 Nu. 3 273 273 046.26 Nu. 1 455 799.01 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 139.06 Nu. 13 704 794 264.14 Nu. 140 634 000.99 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.36 Nu. 4 103 209 655.58 Nu. 57 963 477.69 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.10 Nu. 13 674 656 513.11 Nu. 1 205 603 651.74 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.62 Nu. 13 606 639 576.60 Nu. 1 632 347 494.70 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.22 Nu. 13 572 183 047.30 Nu. 2 235 322 897.26 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 140.23 Nu. 6 987 329 699.79 Nu. 1 214 295 094.78 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 530 983 710.89 Nu. 218 122 957.55 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.149 Nu. 13 517 526 939.76 Nu. 29 242 492.50 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.15 Nu. 15 233 208 953.40 Nu. 30 790 261.25 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 36.60 Nu. 13 428 511 972.20 Nu. 215 056 435.85 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.19 Nu. 13 178 122 056.11 Nu. 687 987 225.11 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.80 Nu. 13 071 633 787.14 Nu. 285 579 871.72 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 56.15 Nu. 12 922 060 067.98 Nu. 1 206 448 650.75 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.42 Nu. 12 680 286 982.86 Nu. 4 249 849 324.02 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.21 Nu. 578 787 878.07 Nu. 133 334.54 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 97.03 Nu. 12 517 631 884.57 Nu. 15 950 316.99 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 107.35 Nu. 12 431 239 047.81 Nu. 3 526 754 700.17 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 162.92 Nu. 12 387 598 238.54 Nu. 2 348 845 685.82 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 138.30 Nu. 12 147 229 052.12 Nu. 95 270 982.70 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.97 Nu. 12 137 664 026.05 Nu. 47 292 224.00 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 96.18 Nu. 11 938 287 352.07 Nu. 107 806 933.75 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 344.27 Nu. 11 911 493 327.31 Nu. 169 847 650.39 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 737.63 Nu. 15 617 539 891.11 Nu. 125 506 860 350.40 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.82 Nu. 11 821 252 960.07 Nu. 332 962 338.33 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 31.85 Nu. 11 819 757 609.75 Nu. 517 868 156.02 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.59 Nu. 11 807 087 719.67 Nu. 29 881 444.74 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 134.06 Nu. 11 585 914 043.68 Nu. 792 843 786.74 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 191.87 Nu. 11 507 881 645.24 Nu. 2 665 378 341.85 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 893.09 Nu. 15 348 815 353.21 Nu. 732 998 772.17 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.23 Nu. 11 423 088 218.46 Nu. 7 487 287.07 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 77.67 Nu. 11 296 681 461.89 Nu. 324 443 867.49 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.92 Nu. 11 272 068 113.16 Nu. 393 256 407.05 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.512 Nu. 1 283 185 959.75 Nu. 298 074 285.26 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 56.16 Nu. 11 178 394 122.45 Nu. 7 634 352.31 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 253.85 Nu. 11 168 836 177.62 Nu. 183 505 632.32 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 020 375 853.68 Nu. 980 455 155.68 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.06 Nu. 5 533 819 487.76 Nu. 202 765.22 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 38.70 Nu. 11 014 479 427.28 Nu. 515 173 485.71 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.65 Nu. 2 866 190 261.98 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.581 Nu. 10 986 459 657.42 Nu. 2 608 173 592.96 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.48 Nu. 10 950 915 467.15 Nu. 1 093 480 357.70 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.55 Nu. 2 371 351 243.46 Nu. 218 688 593.06 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 704.57 Nu. 10 913 296 646.72 Nu. 466 381 420.86 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 713.51 Nu. 14 713 142 159.18 Nu. 2 180 279 307.82 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 663.24 Nu. 10 893 157 949.87 Nu. 491 490 715.35 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.40 Nu. 1 852 437 395.77 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 120.07 Nu. 10 861 544 883.25 Nu. 3 190 596 478.01 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.16 Nu. 10 860 095 820.06 Nu. 44 478 295.26 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 27.68 Nu. 10 857 909 185.42 Nu. 2 050 577 271.00 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.38 Nu. 14 865 396 904.32 Nu. 255 523 382.22 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 155.98 Nu. 10 758 916 752.83 Nu. 60 941 829.33 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.83 Nu. 10 674 803 384.01 Nu. 82 721 560.03 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.21 Nu. 10 664 182 044.41 Nu. 998 109.20 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.83 Nu. 10 660 396 345.22 Nu. 3 705 241 461.52 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.30 Nu. 10 641 949 114.45 Nu. 520 101 595.92 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 126.20 Nu. 10 630 590 894.26 Nu. 9 132 120.60 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.02 Nu. 10 581 877 154.82 Nu. 585 164 015.20 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.58 Nu. 10 581 110 222.15 Nu. 1 656 637 610.79 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.610 Nu. 10 545 304 198.77 Nu. 173 929 984.39 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 197.34 Nu. 10 369 879 900.35 Nu. 213 089 319.61 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 142.77 Nu. 10 334 257 816.46 Nu. 647 619 761.51 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 77.29 Nu. 10 298 395 402.25 Nu. 133 336 784.72 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.11 Nu. 2 587 013 556.99 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 394.13 Nu. 10 236 122 127.37 Nu. 503 241 944.27 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 34.69 Nu. 1 606 695 535.54 Nu. 249 508 388.26 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.59 Nu. 9 985 152 067.86 Nu. 1 817 783 196.29 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.468 Nu. 9 975 999 567.10 Nu. 612 873 333.21 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 85.99 Nu. 1 604 272 197.56 Nu. 207 978 737.98 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.99 Nu. 9 967 075 565.83 Nu. 1 063 790 020.05 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.94 Nu. 9 941 164 277.90 Nu. 329 387 176.45 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.80 Nu. 9 889 946 543.44 Nu. 661 551 666.46 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.50 Nu. 9 912 990 361.56 Nu. 463 097 712.40 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.39 Nu. 9 877 094 095.57 Nu. 482 775 869.67 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000207 Nu. 9 797 756 331.27 Nu. 12 164 013.31 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 47.46 Nu. 2 484 349 415.88 Nu. 14 464 206.83 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 36.53 Nu. 9 746 477 024.57 Nu. 129 746 769.52 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 106.76 Nu. 9 744 260 942.35 Nu. 62 916 890.38 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.63 Nu. 12 024 660 758.60 Nu. 81 859 807.84 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 289.91 Nu. 9 697 513 196.51 Nu. 706 047 146.68 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 352.89 Nu. 10 523 209 180.25 Nu. 14 186 225.04 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 634 492 505.54 Nu. 266 379 438.97 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.26 Nu. 6 142 954 790.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.16 Nu. 9 614 546 642.90 Nu. 1 671 950 357.25 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 71.60 Nu. 653 667 398.25 Nu. 170 000 846.94 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.16 Nu. 9 605 728 860.20 Nu. 965 249 232.29 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.94 Nu. 6 089 885 916.77 Nu. 10 444 481.35 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.32 Nu. 9 569 148 132.07 Nu. 132 232 629.65 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.55 Nu. 9 567 776 962.50 Nu. 944 439 803.99 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 244.97 Nu. 9 508 119 859.81 Nu. 959 504 534.39 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.228 Nu. 9 412 506 905.11 Nu. 595 424 557.06 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.15 Nu. 9 273 169 461.62 Nu. 374 146 389.63 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.533 Nu. 821 951 735.71 Nu. 132 211.90 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 86.33 Nu. 9 247 766 641.16 Nu. 81 401 427.19 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.91 Nu. 9 242 857 183.97 Nu. 847 859 223.95 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 54.36 Nu. 9 241 897 071.65 Nu. 14 315 387 093.13 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 42.48 Nu. 9 240 190 493.18 Nu. 1 343 185 552.58 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.32 Nu. 9 193 186 872.83 Nu. 1 301 041 734.39 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago