0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 869 890.23 NT$ 36 951 168 177 128.62 NT$ 1 101 513 065 047.57 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 153.93 NT$ 9 286 978 549 710.13 NT$ 531 745 550 661.71 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.61 NT$ 286 130 705 564.26 NT$ 33 571 237 857.70 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 478.48 NT$ 2 581 828 938 875.25 NT$ 47 422 677 521.32 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.41 NT$ 3 517 802 298 340.88 NT$ 1 902 695 778 279.65 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 860.56 NT$ 2 460 508 206 541.16 NT$ 56 055 112 781.99 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 541.84 NT$ 2 127 380 791 497.94 NT$ 70 005 926 261.26 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.41 NT$ 1 045 834 050 331.26 NT$ 199 671 455 196.34 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.26 NT$ 1 033 076 489 805.06 NT$ 58 029 275 227.39 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.43 NT$ 501 592 385 926.33 NT$ 28 710 835 869.74 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 169.30 NT$ 427 604 121 771.82 NT$ 7 207 647 202.53 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.60 NT$ 398 571 463 056.02 NT$ 10 406 413 324.14 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.14 NT$ 389 305 541 703.24 NT$ 8 067 818 972.86 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 826.50 NT$ 335 755 411 669.35 NT$ 11 473 561 203.97 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000538 NT$ 317 537 444 833.46 NT$ 17 696 644 961.38 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 352.95 NT$ 221 244 985 396.60 NT$ 7 928 762 345.31 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 042.32 NT$ 198 517 349 351.55 NT$ 6 432 360 274.16 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.25 NT$ 198 388 282 022.63 NT$ 5 294 706 237.59 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.85 NT$ 324 655 808 040.61 NT$ 3 448 120 535.34 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 157.57 NT$ 191 041 990 016.56 NT$ 10 154 863 908.22 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 175.99 NT$ 162 849 274 272.88 NT$ 42 368 390.33 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.41 NT$ 157 786 759 575.88 NT$ 2 876 385 861.37 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 989.15 NT$ 149 251 652 984.47 NT$ 8 780 268 013.78 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.62 NT$ 146 391 883 702.11 NT$ 21 354 532 207.28 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 221.60 NT$ 133 026 200 164.34 NT$ 5 244 805 430.75 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000315 NT$ 132 504 690 602.35 NT$ 32 481 349 962.31 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 190.00 NT$ 126 878 301 071.35 NT$ 6 552 989 138.47 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 268.07 NT$ 126 417 691 714.75 NT$ 2 467 884 728.23 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.72 NT$ 117 037 321 946.50 NT$ 1 274 900 038.83 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.09 NT$ 116 151 276 014.96 NT$ 6 992 970 934.51 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 765 270 235.11 NT$ 181 526 539.74 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 231.18 NT$ 116 039 705 131.03 NT$ 4 634 572 994.25 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.11 NT$ 85 961 327 327.36 NT$ 2 456 012 906.49 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 193.75 NT$ 100 301 231 906.14 NT$ 11 168 429 511.80 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.93 NT$ 86 958 808 142.94 NT$ 2 269 675 624.69 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.75 NT$ 86 867 907 740.60 NT$ 2 759 017 316.94 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 578.13 NT$ 86 115 603 115.27 NT$ 3 580 748 366.44 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.68 NT$ 158 478 634 391.25 NT$ 10 001 776 287.98 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 191.92 NT$ 191 921 488 096.60 NT$ 5 868 697 691.76 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.37 NT$ 82 752 569 759.60 NT$ 153 048 952 228.58 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 483.31 NT$ 82 702 382 479.29 NT$ 1 979 363 595.08 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.35 NT$ 82 548 401 019.48 NT$ 2 323 752 301.54 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.85 NT$ 7 272 022 980.03 NT$ 11 682 512 856.62 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.49 NT$ 5 899 789 123.76 NT$ 9 541 784 123.14 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 50.85 NT$ 81 625 368 709.76 NT$ 1 389 382 961.74 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.04 NT$ 73 955 621 035.35 NT$ 21 333 304 282.11 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 223.94 NT$ 73 436 214 691.08 NT$ 84 310 277.04 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 642.07 NT$ 69 385 993 529.55 NT$ 5 467 626 511.88 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 700.19 NT$ 68 407 106 012.85 NT$ 3 727 105 184.00 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 113.98 NT$ 67 241 164 148.14 NT$ 4 534 524 121.44 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.80 NT$ 66 266 868 914.68 NT$ 4 902 305 689.97 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.48 NT$ 65 890 784 646.08 NT$ 190 503 179.08 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.09 NT$ 29 003 413 652.08 NT$ 617 349 145.82 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.11 NT$ 65 504 515 595.58 NT$ 7 792 903 288.84 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.71 NT$ 64 328 619 910.47 NT$ 1 531 497 983.32 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.47 NT$ 60 332 346 839.28 NT$ 2 188 185 337.40 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 178.10 NT$ 28 230 714 310.46 NT$ 1 286 568 110.82 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.12 NT$ 59 216 884 494.29 NT$ 8 040 014 042.84 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.724 NT$ 58 662 678 331.04 NT$ 669 843 864.30 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 140.40 NT$ 54 885 331 590.34 NT$ 3 571 240 700.96 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000733 NT$ 51 894 153 268.80 NT$ 14 573 443 262.47 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 152.34 NT$ 51 243 689 608.17 NT$ 4 610 399 581.72 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.77 NT$ 2 673 669 551.73 NT$ 7 807 311 539.26 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.24 NT$ 49 989 232 825.50 NT$ 1 456 340 765.98 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.18 NT$ 49 975 226 249.83 NT$ 8 784 143 171.97 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 679.78 NT$ 44 629 109 968.57 NT$ 3 273 438 410.98 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 368 615 449.52 NT$ 7 324 361 753.16 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.22 NT$ 21 475 558 539.56 NT$ 844 125 049.36 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.10 NT$ 42 098 695 125.07 NT$ 719 118 006.75 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.81 NT$ 41 740 459 024.28 NT$ 967 549 074.54 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.65 NT$ 2 639 070 393.62 NT$ 98 140 402.93 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 551.55 NT$ 40 949 468 272.32 NT$ 2 045 180 741.86 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 226.28 NT$ 38 574 146 481.00 NT$ 378 967 624.93 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.15 NT$ 36 809 385 961.70 NT$ 1 432 419 554.82 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.40 NT$ 10 252 055 430.30 NT$ 432 130 487.31 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.44 NT$ 1 853 148 910.00 NT$ 141 263 338.14 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 320.43 NT$ 8 119 287 146.70 NT$ 15 183 597 329.15 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 165.47 NT$ 35 487 564 698.97 NT$ 3 417 149 452.79 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.98 NT$ 35 070 247 578.75 NT$ 3 128 646 959.99 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.586 NT$ 7 914 294 876.26 NT$ 409 573 687.68 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.43 NT$ 34 401 140 814.39 NT$ 2 471 351 445.51 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.73 NT$ 33 684 505 430.60 NT$ 1 076 579 911.37 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.00 NT$ 33 062 401 495.95 NT$ 827 906 497.26 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.654 NT$ 32 311 593 310.59 NT$ 1 843 542 899.81 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.61 NT$ 31 415 858 380.40 NT$ 13 856 194 481.86 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.11 NT$ 30 670 369 046.54 NT$ 626 807 683.07 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.39 NT$ 54 020 087 962.88 NT$ 423 611 740.72 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.581 NT$ 28 737 234 526.28 NT$ 770 817 642.21 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.15 NT$ 28 568 660 305.71 NT$ 4 242 207 277.66 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 445.00 NT$ 28 558 869 167.41 NT$ 968 580 561.42 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 237.80 NT$ 28 038 302 838.00 NT$ 40 508 254.39 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.57 NT$ 27 899 451 195.78 NT$ 1 097 881 175.87 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.79 NT$ 27 626 336 605.58 NT$ 1 218 166 172.00 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.08 NT$ 27 492 532 727.06 NT$ 5 959 052 711.93 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 27 075 213 047.46 NT$ 589 962 188.19 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.30 NT$ 26 551 668 841.36 NT$ 1 080 182 040.17 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.56 NT$ 11 446 759 695.96 NT$ 352 704 880.02 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.256 NT$ 26 231 553 951.40 NT$ 4 042 599 196.32 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 151.20 NT$ 25 970 836 855.00 NT$ 372 836 363.15 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.33 NT$ 25 854 945 834.68 NT$ 2 195 730 844.96 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago