9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
46 720 184 460 418 816.00 лв

Market Capitalizations

attach_money
1 906 206 224 094 731.25 лв

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 177.99 лв 4 316 965 388 764.75 лв 1 239 309 475 881.36 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 562.91 лв 4 278 961 364 516.51 лв 1 433 223 686 813.28 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.95 лв 4 274 404 841 276.86 лв 137 473 409 867.48 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 43 334.23 лв 4 233 724 946 981.93 лв 466 722 834 139.62 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 250.28 лв 2 201 865 069 887.46 лв 1 940 424 413 765.53 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 046.86 лв 4 187 256 164 502.82 лв 422 197 154 580.72 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 897.88 лв 434 333 454 844.26 лв 48 807 751 013.63 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 153.23 лв 4 135 552 644 859.56 лв 566 286 813 287.28 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 403 015.27 лв 595 335 860 986.94 лв 95 986 206 768.38 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 741.77 лв 3 975 536 594 577.52 лв 782 613 505 054.05 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 255 828.44 лв 3 972 908 800 807.57 лв 248 043 066 562.82 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 628.40 лв 3 965 560 012 992.03 лв 665 231 567 962.56 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.47 лв 3 906 587 076 386.09 лв 112 912 516 455.00 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 534.52 лв 628 678 780 566.76 лв 329 281 301 898.29 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 683.02 лв 3 771 708 061 662.36 лв 449 506 697 892.53 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 002.42 лв 3 740 837 324 871.87 лв 236 883 780 684.59 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.67 лв 245 982 098 813.35 лв 149 088 577 487.19 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 096.38 лв 3 736 866 412 003.38 лв 246 400 449 878.46 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 152.72 лв 3 733 037 078 890.01 лв 262 438 825 083.00 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 310 918.44 лв 3 722 288 184 176.61 лв 733 342 292 648.68 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 222.83 лв 3 708 129 220 014.99 лв 710 812 238 509.58 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.64 лв 176 489 634 302.30 лв 384 952 438.91 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 373.98 лв 3 702 400 956 358.00 лв 331 996 717 946.41 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 194.42 лв 3 690 431 433 750.50 лв 227 229 714 485.75 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 464.45 лв 3 652 517 047 105.49 лв 1 333 045 768 668.44 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.28 лв 399 720 221 368.54 лв 53 479 844 907.45 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 303.69 лв 3 651 238 266 309.29 лв 182 829 111 831.37 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 383.90 лв 3 371 934 820 766.90 лв 750 723 039 126.72 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 364.93 лв 3 649 295 594 339.09 лв 122 202 620 015.68 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 275.16 лв 200 772 248 079.73 лв 3 206 470 915.86 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 61.66 лв 3 560 179 630 743.96 лв 52 370 630 267.37 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 113.41 лв 286 133 977 939.20 лв 50 698 569 556.95 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 004.79 лв 1 646 586 633 922.96 лв 438 168 846 607.85 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 81 891.53 лв 3 537 020 541 682.13 лв 2 838 363 552.56 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 33 367.99 лв 3 514 924 099 308.69 лв 552 539 292 315.52 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 305 062.00 лв 3 457 462 428 357.37 лв 307 286 069 403.51 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 285.94 лв 191 514 453 095.21 лв 10 384 881 375.25 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 477.05 лв 3 450 341 118 775.04 лв 163 019 049 415.55 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 345.48 лв 432 432 914 575.58 лв 10 142 003 016.47 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 262.04 лв 165 741 347 988.92 лв 17 162 863 220.17 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 306.28 лв 3 449 409 265 416.37 лв 150 174 672 926.43 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 51 268.66 лв 3 332 069 890 976.42 лв 703 678 418 701.80 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.99 лв 140 797 834 337.61 лв 423 345 015.30 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 227.69 лв 3 264 677 699 391.26 лв 102 084 352 288.73 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 943.73 лв 1 559 140 208 713.16 лв 248 006 271 036.49 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 997.59 лв 3 127 168 191 122.47 лв 906 330 039 799.44 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 316.41 лв 3 112 490 743 392.12 лв 86 248 510 916.51 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 147 645.68 лв 3 064 217 205 622.80 лв 432 025 502 035.86 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 615.21 лв 171 919 181 237.15 лв 28 776 699 964.82 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 313 588.36 лв 3 046 529 863 558.68 лв 178 024 437 432.76 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 44 107.05 лв 467 808 473 278.85 лв 793 735 234 905.93 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 491 252.85 лв 2 957 997 634 434.64 лв 178 709 926 807.53 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 135.22 лв 2 943 018 699 143.39 лв 26 104 784 518.27 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 424.54 лв 2 942 453 520 872.97 лв 435 347 885 830.91 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 228 733.27 лв 3 612 574 685 737.21 лв 14 346 402 068.39 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 229.60 лв 2 886 394 566 872.33 лв 183 869 425 168.96 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 652.35 лв 2 849 679 780 295.67 лв 168 461 948 112.22 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 890.36 лв 2 837 503 604 480.70 лв 517 355 278 219.18 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 553.01 лв 17 879 546 049 911.68 лв 2 975 811 257.53 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 30 289.04 лв 103 932 295 171 377.12 лв 443 259 291 566.79 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 617 490.56 лв 37 923 691 476 914.26 лв 16 781 700.61 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 662.58 лв 32 114 020 842 311.91 лв 759 828 391 880.73 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 787 722.54 лв 416 488 311 052 439.06 лв 1 213 805 714 534.80 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 34 303.17 лв 16 186 808 066 221.08 лв 47 090 402 526.57 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 51 255 593.34 лв 166 745 783 254 737.31 лв 320 691 986 437.92 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 206 510.68 лв 27 712 240 586 582.45 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 256.84 лв 32 279 920 488 381.55 лв 21 300 224 194.66 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 56 366.94 лв 14 597 392 833 063.96 лв 441 889 187 392.28 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 44 027 099.89 лв 148 605 444 798 927.12 лв 14 676 530 351 848.52 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 165 305.46 лв 9 389 043 004 539.82 лв 86 808 783 961.76 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 845 661 302.20 лв 129 585 533 596 859.36 лв 3 045 372 952 891.88 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 472.79 лв 128 755 711 380 824.45 лв 16 712 254 278.88 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 732.43 лв 9 342 999 772 526.08 лв 423 366 283 947.97 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 679 557.09 лв 76 426 278 743 496.41 лв 2 145 497 327.53 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 194.00 лв 9 204 649 430 076.92 лв 1 103 409 413 820.73 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 771 204.74 лв 67 542 532 947 015.06 лв 326 061 763 056.96 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 912.36 лв 31 009 829 811 912.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 652.12 лв 1 565 393 483 564.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 643.81 лв 8 211 322 243 133.91 лв 203 724 217 661.40 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 863.62 лв 6 846 171 230 655.38 лв 312 949 525 783.16 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 844 848 182.82 лв 48 320 682 192 700.38 лв 405 333 015 771.35 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 724.32 лв 2 757 416 601 411.83 лв 6 109 350.22 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.76 лв 6 204 634 422 624.01 лв 4 975 932 489 850.95 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 775 021.47 лв 46 222 137 642 546.31 лв 306 215 728 989.84 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 018.20 лв 7 225 840 235 049.39 лв 88 725.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 214.28 лв 13 962 716 685 905.49 лв 9 905 310 057.92 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 75.06 лв 4 840 703 366 264.56 лв 916 926 200 757.32 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 626 134.46 лв 40 934 039 626 390.54 лв 139 496 682 165.59 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.69 лв 4 769 027 189 299.61 лв 110 593 878 621.21 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 711.24 лв 4 751 132 991 228.01 лв 147 803 687 340.76 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 49 228 636.01 лв 25 053 861 482 824.26 лв 44 562 728 585.24 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 45 449 866.35 лв 20 642 962 705 015.31 лв 67 615 791 268.24 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 39 310.19 лв 4 667 446 440 129.07 лв 49 088 033 298.75 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 287.44 лв 4 280 148 885 309.42 лв 13 984 530 805.32 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 083 106.85 лв 20 274 932 342 341.86 лв 580 978 127 468.13 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 664.15 лв 20 251 882 334 333.97 лв 293 550 754 457.20 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 805.23 лв 4 124 710 145 267.78 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 921.64 лв 3 911 641 030 018.71 лв 1 870 876 496 127.48 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 55.57 лв 9 240 954 433 888.77 лв 46 618 055 959.50 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 722 905.11 лв 4 766 885 317 022.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago