Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 236 247.64 CF | 538 219 384 460 034.38 CF | 16 044 301 522 557.68 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 123 800.56 CF | 135 271 281 669 854.45 CF | 7 745 242 629 261.50 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.25 CF | 4 167 692 114 243.73 CF | 488 988 355 895.00 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 454.85 CF | 37 606 128 596 568.88 CF | 690 744 178 441.65 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 428.31 CF | 51 239 229 530 963.38 CF | 27 714 083 237 948.56 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 585.70 CF | 35 839 008 012 827.48 CF | 816 481 583 281.44 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 155.08 CF | 30 986 776 240 022.36 CF | 1 019 684 854 353.54 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 428.41 CF | 15 233 298 068 369.15 CF | 2 908 353 186 423.22 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 266.03 CF | 15 047 475 353 896.09 CF | 845 236 628 077.18 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.98 CF | 7 306 040 878 301.93 CF | 418 193 230 998.09 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 465.95 CF | 6 228 350 511 393.44 CF | 104 984 378 901.16 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.03 CF | 5 805 469 707 507.75 CF | 151 576 625 315.47 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.25 CF | 5 670 505 138 511.10 CF | 117 513 377 133.06 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 038.61 CF | 4 890 510 365 776.56 CF | 167 120 374 088.36 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 625 153 047 449.81 CF | 257 763 903 767.98 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 140.92 CF | 3 222 586 611 720.02 CF | 115 487 920 938.48 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 273.29 CF | 2 891 542 834 598.67 CF | 93 691 787 247.10 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 926.35 CF | 2 889 662 879 464.67 CF | 77 121 067 416.10 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 187.18 CF | 4 728 836 943 053.65 CF | 50 224 266 339.28 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 295.12 CF | 2 782 659 042 870.96 CF | 147 912 633 661.72 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 563.39 CF | 2 372 012 590 745.69 CF | 617 124 981.15 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 428.35 CF | 2 298 273 554 107.46 CF | 41 896 554 402.72 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 973.38 CF | 2 173 953 808 818.08 CF | 127 890 691 388.10 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 795.64 CF | 2 132 299 286 409.62 CF | 311 043 567 687.55 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 227.78 CF | 1 937 618 838 633.18 CF | 76 394 227 565.95 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 930 022 690 276.06 CF | 473 113 383 028.71 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 384.29 CF | 1 848 070 425 720.04 CF | 95 448 830 293.43 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 904.67 CF | 1 841 361 331 079.28 CF | 35 946 452 165.78 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.70 CF | 1 704 729 741 558.85 CF | 18 569 803 012.99 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 671.36 CF | 1 691 823 868 229.19 CF | 101 857 470 212.47 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.75 CF | 156 803 625 035.97 CF | 2 644 059 912.12 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 367.24 CF | 1 690 198 760 947.53 CF | 67 505 769 025.87 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.86 CF | 1 252 086 333 501.52 CF | 35 773 530 850.72 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 822.07 CF | 1 460 956 986 212.98 CF | 162 675 919 429.93 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.73 CF | 1 266 615 333 180.27 CF | 33 059 399 145.04 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 171.14 CF | 1 265 291 305 794.59 CF | 40 187 000 175.96 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 420.91 CF | 1 254 333 467 319.07 CF | 52 156 082 656.22 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.63 CF | 2 308 351 190 502.28 CF | 145 682 806 330.27 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 795.47 CF | 2 795 469 542 203.55 CF | 85 481 650 921.00 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.74 CF | 1 205 348 554 746.49 CF | 2 229 264 105 152.30 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 302.45 CF | 1 204 617 542 211.66 CF | 28 830 803 146.95 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 806.26 CF | 1 202 374 695 486.97 CF | 33 847 063 437.34 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 755.26 CF | 105 922 056 735.30 CF | 170 163 899 785.14 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.53 CF | 85 934 519 185.26 CF | 138 982 701 515.41 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 740.63 CF | 1 188 930 089 914.87 CF | 20 237 326 161.47 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 078.46 CF | 1 077 214 897 244.96 CF | 310 734 368 239.10 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 827.49 CF | 1 069 649 383 712.09 CF | 1 228 037 641.25 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 614.95 CF | 1 010 655 104 288.12 CF | 79 639 771 104.85 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 198.76 CF | 996 396 928 899.21 CF | 54 287 871 179.97 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 660.20 CF | 979 414 177 238.06 CF | 66 048 487 824.78 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 769.06 CF | 965 222 891 638.56 CF | 71 405 481 370.45 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.12 CF | 959 744 963 509.82 CF | 2 774 810 888.01 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.49 CF | 422 454 829 255.50 CF | 8 992 118 345.69 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.78 CF | 954 118 686 970.96 CF | 113 509 039 583.55 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.90 CF | 936 990 951 014.24 CF | 22 307 329 985.69 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 269.00 CF | 878 782 462 930.76 CF | 31 872 436 609.64 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 159.81 CF | 411 199 927 596.49 CF | 18 739 756 571.42 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.65 CF | 862 534 980 474.15 CF | 117 108 379 048.97 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.55 CF | 854 462 583 449.53 CF | 9 756 740 317.32 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 044.96 CF | 799 442 909 161.38 CF | 52 017 596 916.39 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 874 322 985.40 CF | 212 272 305 562.60 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 218.89 CF | 746 399 868 771.69 CF | 67 153 666 511.74 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.06 CF | 38 943 850 800.21 CF | 113 718 905 740.78 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.26 CF | 728 127 835 959.00 CF | 21 212 613 005.08 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.51 CF | 727 923 820 473.01 CF | 127 947 135 753.97 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 901.44 CF | 650 053 930 125.83 CF | 47 679 900 082.70 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 646 259 646 842.87 CF | 106 684 407 254.73 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 848.05 CF | 312 806 400 130.34 CF | 12 295 266 615.02 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 613.20 CF | 613 196 683 476.11 CF | 10 474 452 366.17 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 434.27 CF | 607 978 726 286.39 CF | 14 093 023 117.39 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.86 CF | 38 439 890 073.11 CF | 1 429 483 014.00 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 678 055.63 CF | 596 457 397 553.61 CF | 29 789 475 523.96 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 295.90 CF | 561 859 188 742.09 CF | 5 519 926 212.90 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.91 CF | 536 154 228 188.18 CF | 20 864 183 978.91 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.78 CF | 149 328 295 568.27 CF | 6 294 280 163.83 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.80 CF | 26 992 398 748.29 CF | 2 057 598 464.38 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 667.33 CF | 118 263 046 770.34 CF | 221 159 622 591.90 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 410.15 CF | 516 900 985 016.47 CF | 49 773 151 048.22 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 378.39 CF | 510 822 471 815.04 CF | 45 570 912 208.42 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.54 CF | 115 277 192 220.73 CF | 5 965 724 737.53 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.69 CF | 501 076 467 869.39 CF | 35 996 947 306.54 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.91 CF | 490 638 176 627.97 CF | 15 681 132 851.98 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.27 CF | 481 576 801 486.28 CF | 12 059 032 158.63 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.53 CF | 470 640 759 696.34 CF | 26 852 480 549.55 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 329.26 CF | 457 593 759 383.44 CF | 201 825 079 771.14 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.90 CF | 446 735 190 353.37 CF | 9 129 888 498.81 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.01 CF | 786 840 035 813.96 CF | 6 170 198 713.20 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.46 CF | 418 577 745 733.88 CF | 11 227 493 402.41 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.63 CF | 416 122 345 331.07 CF | 61 790 690 318.35 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 047.49 CF | 415 979 730 613.06 CF | 14 108 047 438.91 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 463.72 CF | 408 397 321 092.35 CF | 590 030 811.41 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 445.24 CF | 406 374 850 651.19 CF | 15 991 400 538.56 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.60 CF | 402 396 747 281.88 CF | 17 743 434 906.39 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 816.89 CF | 400 447 801 018.80 CF | 86 797 734 437.17 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 394 369 250 538.31 CF | 8 593 208 319.10 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 252.01 CF | 386 743 466 178.88 CF | 15 733 600 355.40 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 027.71 CF | 166 729 991 541.51 CF | 5 137 391 124.18 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.73 CF | 382 080 770 856.19 CF | 58 883 260 216.07 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 333.67 CF | 378 283 245 579.77 CF | 5 430 620 134.07 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 194.16 CF | 376 595 212 516.31 CF | 31 982 342 158.93 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago