9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
323 452 763 907 522.94 Nu.

Market Capitalizations

attach_money
13 197 029 910 776.96 Nu.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.30 Nu. 72 315 193 958.93 Nu. 11 184 242 770.80 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.02 Nu. 70 367 564 478.66 Nu. 8 534 261 653.66 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 344.33 Nu. 70 230 840 787.19 Nu. 12 007 778 282.60 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 766.49 Nu. 69 748 446 759.39 Nu. 277 128 907.26 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.68 Nu. 69 289 934 025.45 Nu. 8 627 470 892.84 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.39 Nu. 68 033 297 722.12 Nu. 6 116 532 650.24 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 446.07 Nu. 67 237 704 465.78 Nu. 3 849 522 027.28 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.85 Nu. 4 641 639 624.19 Nu. 851 875 456.84 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 487.36 Nu. 3 843 619 250.50 Nu. 48 736 453.32 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.49 Nu. 67 084 429 885.58 Nu. 5 894 623 273.42 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 944.14 Nu. 66 598 621 887.61 Nu. 7 471 300 259.34 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.01 Nu. 2 829 727 501.76 Nu. 196 516 827.48 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 162.82 Nu. 29 921 084 535.81 Nu. 2 443 883 761.85 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 423.67 Nu. 66 346 708 008.50 Nu. 1 599 241 832.53 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 Nu. 65 462 189 100.01 Nu. 496 506 391.49 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.62 Nu. 64 524 659 189.57 Nu. 294 849 873.83 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.49 Nu. 63 686 376 081.33 Nu. 14 342 226 158.13 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.42 Nu. 62 644 423 963.67 Nu. 1 577 926 391.07 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.69 Nu. 61 813 506 361.14 Nu. 777 011 360.29 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 245.46 Nu. 60 944 766 040.87 Nu. 653 382 993.21 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.63 Nu. 3 778 340 683.59 Nu. 610 546 508.64 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 60 853 011 018.71 Nu. 1 058 120 059.07 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 336.54 Nu. 38 648 815 496.84 Nu. 5 180 118 674.99 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 374.90 Nu. 60 617 239 457.59 Nu. 6 102 827 804.28 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.01 Nu. 58 198 445 853.58 Nu. 3 882 849 501.49 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 175.28 Nu. 57 648 449 600.47 Nu. 10 590 513 125.54 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.29 Nu. 57 589 954 834.91 Nu. 2 960 736 994.30 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 462 967 693.33 Nu. 6 416 940 437.66 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.02 Nu. 57 379 397 512.17 Nu. 4 316 815 522.32 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 231 293.59 Nu. 57 019 419 740.67 Nu. 293 753 945.97 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.28 Nu. 55 143 615 699.74 Nu. 1 054 686 695.83 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.47 Nu. 31 604 798 283.40 Nu. 5 844 158 379.79 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.57 Nu. 17 397 512 619.52 Nu. 4 154 986 228.76 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 648.37 Nu. 54 539 171 075.93 Nu. 5 926 003 191.94 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.86 Nu. 53 253 749 752.20 Nu. 3 336 455 533.15 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.96 Nu. 51 443 106 427.98 Nu. 3 127 726 424.12 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.72 Nu. 50 803 933 553.58 Nu. 331 829 651.13 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.53 Nu. 50 124 394 573.41 Nu. 364 084 100.61 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 179.12 Nu. 48 789 417 022.32 Nu. 2 642 393 073.75 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 669 026 157.24 Nu. 1 448 474 399.01 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.82 Nu. 48 173 034 515.75 Nu. 2 785 326 145.57 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 749 277 418.67 Nu. 3 317 135 120.90 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.60 Nu. 46 084 047 979.70 Nu. 1 550 216 764.69 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.516 Nu. 45 860 818 645.58 Nu. 6 635 421 365.33 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.00 Nu. 45 868 364 831.52 Nu. 1 650 351 085.06 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.90 Nu. 45 271 937 531.19 Nu. 1 276 395 560.59 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 409.60 Nu. 45 056 279 041.16 Nu. 9 383 461 042.28 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.21 Nu. 44 888 373 661.70 Nu. 6 374 041 649.55 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 250.70 Nu. 51 405 884 544.43 Nu. 10 563 583 960.56 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 55.98 Nu. 44 706 928 233.51 Nu. 1 366 348 431.21 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 231 671.38 Nu. 44 370 329 115.56 Nu. 1 008 542 946.86 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.642 Nu. 44 280 636 076.98 Nu. 14 473 406 941.51 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 032.15 Nu. 2 058 853 390.13 Nu. 886 903.91 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 165.31 Nu. 43 608 764 292.01 Nu. 2 323 964 473.06 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.56 Nu. 43 395 219 646.66 Nu. 2 940 058 540.61 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.01 Nu. 43 238 977 838.93 Nu. 1 664 347 529.08 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 160.88 Nu. 24 378 567 728.83 Nu. 53 270 687 098.32 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 231.15 Nu. 42 901 097 023.30 Nu. 2 187 729 820.42 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 748.71 Nu. 42 753 561 738.94 Nu. 108 612 689.96 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.07 Nu. 3 136 237 612.76 Nu. 30 813 395.16 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.28 Nu. 41 299 311 188.48 Nu. 5 772 143 221.82 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.83 Nu. 40 702 710 315.78 Nu. 990 374 711.15 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.72 Nu. 3 163 247 772.33 Nu. 82 096 132.30 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 459.72 Nu. 40 162 979 139.55 Nu. 5 613 780 373.79 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.89 Nu. 39 425 331 324.70 Nu. 1 562 959 328.25 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.22 Nu. 38 589 053 424.84 Nu. 4 145 222 388.17 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 853.32 Nu. 38 463 982 687.18 Nu. 406 852 665.56 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 175.80 Nu. 17 195 867 158.54 Nu. 4 031 348 823.28 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.57 Nu. 38 293 435 550.31 Nu. 373 684 899.00 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.61 Nu. 37 232 771 401.21 Nu. 5 562 088 627.14 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 37 948 458 099.43 Nu. 1 778 082 622.19 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.02 Nu. 37 108 652 152.52 Nu. 507 588 434.36 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 112.31 Nu. 36 994 754 631.48 Nu. 629 199 220.10 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.15 Nu. 36 728 730 582.47 Nu. 1 617 888 664.65 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 018.47 Nu. 36 434 699 956.17 Nu. 1 412 594 147.38 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 52.97 Nu. 36 323 330 291.16 Nu. 1 082 535 847.01 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 112.83 Nu. 36 130 056 581.76 Nu. 2 190 639 483.00 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.53 Nu. 35 561 666 483.97 Nu. 12 435 086 162.16 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.01 Nu. 35 458 147 853.43 Nu. 12 346 799 516.07 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.23 Nu. 34 903 942 953.03 Nu. 1 204 766 684.50 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.61 Nu. 37 202 595 520.34 Nu. 3 805 032 042.13 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.69 Nu. 34 861 833 138.21 Nu. 770 003 705.00 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.067 Nu. 34 812 551 923.89 Nu. 13 413 107 575.18 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 321.99 Nu. 34 717 067 026.35 Nu. 7 436 677 924.75 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 239.34 Nu. 17 472 828 197.28 Nu. 3 955 395 292.48 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.77 Nu. 34 355 905 224.54 Nu. 8 461 268 856.78 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.41 Nu. 5 321 063 825.46 Nu. 753 352 779.61 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 160.87 Nu. 33 020 513 311.10 Nu. 2 310 105 886.56 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 85.87 Nu. 32 210 854 111.58 Nu. 2 753 373 999.85 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.07 Nu. 2 137 570 652.85 Nu. 957 848 232.18 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.13 Nu. 32 133 022 348.75 Nu. 9 303 808 524.61 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.87 Nu. 31 608 304 217.08 Nu. 2 121 644 905.44 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.77 Nu. 31 570 184 723.95 Nu. 155 334 545.49 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 484 041 231.52 Nu. 1 713 277 298.85 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 56.95 Nu. 31 378 292 222.38 Nu. 2 566 900 413.57 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.22 Nu. 31 307 888 181.02 Nu. 395 201 203.53 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.604 Nu. 31 188 289 711.54 Nu. 1 315 750 506.39 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.483 Nu. 31 090 806 362.48 Nu. 17 045 586 745.56 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.20 Nu. 30 771 241 468.25 Nu. 3 077 533 472.24 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 160.72 Nu. 30 545 478 749.76 Nu. 12 119 191 121.33 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago