9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
4 915 915 336 516 146.00 ع.د

Market Capitalizations

attach_money
165 294 537 076 446.44 ع.د

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.44 ع.د 1 079 917 210 503.54 ع.د 167 019 620 544.64 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.15 ع.د 1 050 832 332 481.62 ع.د 127 446 191 238.31 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 942.41 ع.د 1 048 790 572 522.02 ع.د 179 317 868 312.09 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 446.38 ع.د 1 041 586 752 904.76 ع.د 4 138 497 874.33 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 682.15 ع.د 1 034 739 564 015.30 ع.د 128 838 129 170.88 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 394.11 ع.د 1 015 973 615 989.38 ع.د 91 341 093 288.81 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 661.30 ع.د 1 004 092 643 222.19 ع.د 57 486 744 650.62 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.36 ع.د 69 315 813 741.24 ع.د 12 721 461 655.37 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 278.01 ع.د 57 398 595 675.37 ع.د 727 804 653.99 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.25 ع.د 1 001 803 720 963.54 ع.د 88 027 214 944.88 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 099.31 ع.د 994 548 918 904.94 ع.د 111 572 482 810.28 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.81 ع.د 42 257 667 619.87 ع.د 2 934 679 318.88 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 431.50 ع.د 446 825 796 602.36 ع.د 36 495 679 405.74 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 193.80 ع.د 990 786 969 047.33 ع.د 23 882 239 459.79 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.16 ع.د 977 578 027 191.53 ع.د 7 414 566 261.18 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 308.47 ع.د 963 577 446 812.50 ع.د 4 403 133 502.59 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 500.15 ع.د 951 058 966 168.17 ع.د 214 179 289 540.46 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 932.22 ع.د 935 498 999 268.01 ع.د 23 563 925 827.10 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 309.57 ع.د 923 090 511 226.09 ع.د 11 603 480 469.30 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 665.60 ع.د 910 117 198 538.21 ع.د 9 757 279 221.60 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.08 ع.د 56 423 759 765.75 ع.د 9 117 581 608.97 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 746 977 120.69 ع.د 15 801 410 464.49 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 025.72 ع.د 577 161 157 091.30 ع.د 77 357 177 701.10 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 598.51 ع.د 905 226 088 180.64 ع.د 91 136 432 301.16 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.84 ع.د 869 105 092 043.81 ع.د 57 984 439 685.40 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 617.53 ع.د 860 891 736 220.13 ع.د 158 153 173 160.68 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 333.35 ع.د 860 018 206 044.81 ع.د 44 214 094 727.26 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.409 ع.د 858 121 846 618.87 ع.د 95 827 225 760.36 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.64 ع.د 856 873 853 327.59 ع.د 64 465 060 824.77 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 454 017.19 ع.د 851 498 133 930.84 ع.د 4 386 767 490.25 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 348.74 ع.د 823 485 859 380.59 ع.د 15 750 138 417.20 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.98 ع.د 471 969 495 374.96 ع.د 87 273 598 669.06 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.26 ع.د 259 805 336 461.35 ع.د 62 048 386 959.86 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 615.87 ع.د 814 459 400 122.00 ع.د 88 495 826 203.71 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.53 ع.د 795 263 591 686.06 ع.د 49 824 878 494.80 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.57 ع.د 768 224 393 132.34 ع.د 46 707 827 363.05 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.78 ع.د 758 679 320 378.32 ع.د 4 955 370 117.92 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.94 ع.د 748 531 441 354.40 ع.د 5 437 041 163.68 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 674.92 ع.د 728 595 586 188.46 ع.د 39 460 113 442.87 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 797 732 099.00 ع.د 21 630 757 615.78 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.84 ع.د 719 390 852 844.65 ع.د 41 594 601 034.70 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 698 129 210 462.99 ع.د 49 536 357 582.94 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 099.63 ع.د 688 195 022 628.57 ع.د 23 150 124 787.82 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 861 432 733.86 ع.د 99 089 905 441.31 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 403.70 ع.د 684 974 123 520.23 ع.د 24 645 478 253.71 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.74 ع.د 676 067 390 769.05 ع.د 19 061 022 419.05 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 116.79 ع.د 672 846 859 892.71 ع.د 140 127 689 893.26 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.41 ع.د 670 339 448 945.06 ع.د 95 186 597 739.46 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 743.85 ع.د 767 668 541 029.13 ع.د 157 751 027 122.90 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.95 ع.د 667 629 838 005.14 ع.د 20 404 331 450.05 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 459 659.00 ع.د 662 603 243 169.27 ع.د 15 061 051 851.16 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.59 ع.د 661 263 814 333.85 ع.د 216 138 274 615.34 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 280.51 ع.د 30 745 837 605.92 ع.د 13 244 558.15 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 468.59 ع.د 651 230 433 185.00 ع.د 34 704 867 589.50 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 307.59 ع.د 648 041 469 357.36 ع.د 43 905 293 536.20 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.68 ع.د 645 708 236 077.72 ع.د 24 854 493 814.10 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 336.04 ع.د 364 056 755 109.27 ع.د 795 516 525 137.19 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 385.34 ع.د 640 662 501 040.38 ع.د 32 670 410 679.52 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 180.79 ع.د 638 459 286 418.12 ع.د 1 621 964 994.43 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 464.54 ع.د 46 834 928 993.97 ع.د 460 151 095.84 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.58 ع.د 616 742 270 783.60 ع.د 86 198 162 038.72 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.69 ع.د 607 832 945 993.63 ع.د 14 789 736 939.95 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.23 ع.د 47 238 284 562.49 ع.د 1 225 980 618.11 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 732.18 ع.د 599 772 883 448.62 ع.د 83 833 254 254.78 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.90 ع.د 588 757 237 538.85 ع.د 23 340 415 554.37 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.93 ع.د 576 268 701 625.72 ع.د 61 902 578 881.17 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 811.72 ع.د 574 400 960 771.59 ع.د 6 075 724 500.27 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 696.13 ع.د 256 794 068 817.46 ع.د 60 202 050 737.44 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.31 ع.د 571 854 099 203.28 ع.د 5 580 414 455.68 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 308.28 ع.د 556 014 696 631.36 ع.د 83 061 316 798.85 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 702 386 733.82 ع.د 26 552 954 092.71 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.94 ع.د 554 161 164 814.92 ع.د 7 580 059 681.95 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 544.06 ع.د 552 460 278 922.67 ع.د 9 396 131 427.23 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 316.42 ع.د 548 487 615 181.99 ع.د 24 160 701 478.96 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 209.35 ع.د 544 096 715 892.80 ع.د 21 094 940 740.59 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 791.01 ع.د 542 433 579 677.65 ع.د 16 166 023 046.81 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 418.81 ع.د 539 547 331 384.79 ع.د 32 713 862 055.70 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.06 ع.د 531 059 291 523.64 ع.د 185 699 060 258.89 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.64 ع.د 529 513 398 543.16 ع.د 184 380 633 751.89 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.35 ع.د 521 237 192 986.30 ع.د 17 991 354 319.93 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.94 ع.د 555 564 065 839.76 ع.د 56 822 354 526.94 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.14 ع.د 520 608 347 079.02 ع.د 11 498 831 817.43 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 872 407 249.71 ع.د 200 304 319 518.26 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 808.49 ع.د 518 446 485 827.83 ع.د 111 055 451 008.90 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 574.11 ع.د 260 930 059 831.22 ع.د 59 067 800 511.16 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.35 ع.د 513 053 084 742.85 ع.د 126 356 155 060.89 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.80 ع.د 79 461 978 717.27 ع.د 11 250 175 623.43 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 402.30 ع.د 493 111 041 706.76 ع.د 34 497 910 721.19 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 282.39 ع.د 481 020 015 515.32 ع.د 41 117 444 434.65 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.53 ع.د 31 921 359 956.35 ع.د 14 304 003 548.26 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.86 ع.د 479 857 716 756.09 ع.د 138 938 200 935.45 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.42 ع.د 472 021 851 151.31 ع.د 31 683 533 190.32 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 146.46 ع.د 471 452 594 616.99 ع.د 2 319 684 700.77 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 470 166 172 843.71 ع.د 25 585 185 354.56 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.47 ع.د 468 586 972 557.95 ع.د 38 332 745 616.84 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 959.05 ع.د 467 535 595 498.95 ع.د 5 901 727 672.18 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 749 574 630.03 ع.د 19 648 728 556.04 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 293 809 380.39 ع.د 254 549 859 883.09 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.59 ع.د 459 521 594 714.97 ع.د 45 958 272 122.72 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 400.14 ع.د 456 150 172 585.81 ع.د 180 981 649 260.85 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago