9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
452 363 241 157 351.88 VT

Market Capitalizations

attach_money
15 210 427 238 662.80 VT

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.40 VT 99 374 138 097.18 VT 15 369 169 669.22 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.77 VT 96 697 743 409.72 VT 11 727 616 973.68 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 595.71 VT 96 509 860 362.56 VT 16 500 856 209.73 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 053.30 VT 95 846 963 838.17 VT 380 825 173.71 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.77 VT 95 216 884 524.99 VT 11 855 703 303.81 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.27 VT 93 490 039 270.09 VT 8 405 220 631.86 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 612.97 VT 92 396 750 435.52 VT 5 289 938 567.61 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.42 VT 6 378 451 218.34 VT 1 170 630 743.77 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 669.72 VT 5 281 827 086.14 VT 66 972 689.66 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.05 VT 92 186 123 477.81 VT 8 100 277 066.76 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 297.42 VT 91 518 535 541.79 VT 10 266 916 025.41 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.50 VT 3 888 556 693.86 VT 270 049 615.91 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 223.75 VT 41 116 974 509.78 VT 3 358 337 703.98 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 330.56 VT 91 172 360 371.11 VT 2 197 647 133.56 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.86 VT 89 956 871 628.71 VT 682 289 461.08 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 120.41 VT 88 668 536 194.75 VT 405 176 982.54 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.02 VT 87 516 583 793.02 VT 19 708 809 239.58 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.78 VT 86 084 753 385.57 VT 2 168 355 866.99 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 120.51 VT 84 942 922 519.04 VT 1 067 753 953.13 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 337.31 VT 83 749 116 406.79 VT 897 866 246.96 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.12 VT 5 192 122 544.57 VT 839 001 180.01 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 83 623 028 433.52 VT 1 454 048 079.20 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 462.47 VT 53 110 453 256.30 VT 7 118 418 694.42 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 515.18 VT 83 299 035 723.38 VT 8 386 387 698.14 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.72 VT 79 975 176 428.06 VT 5 335 736 536.78 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 240.87 VT 79 219 382 235.76 VT 14 553 277 896.97 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 122.69 VT 79 138 999 862.53 VT 4 068 587 399.60 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 78 964 496 593.54 VT 8 818 035 191.55 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.00 VT 78 849 656 070.15 VT 5 932 084 232.51 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 317 839.16 VT 78 354 981 592.78 VT 403 670 979.72 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 216.13 VT 75 777 288 032.11 VT 1 449 330 017.98 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.02 VT 43 430 701 311.98 VT 8 030 929 187.93 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.90 VT 23 907 324 684.51 VT 5 709 701 553.49 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 265.16 VT 74 946 671 943.98 VT 8 143 398 742.66 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.05 VT 73 180 270 871.89 VT 4 584 892 534.41 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.04 VT 70 692 119 905.34 VT 4 298 061 037.87 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 124.67 VT 69 813 780 928.26 VT 455 993 875.86 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.19 VT 68 879 971 630.92 VT 500 317 315.24 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 246.15 VT 67 045 471 351.57 VT 3 631 125 353.37 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000181 VT 66 880 032 557.91 VT 1 990 465 448.23 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.37 VT 66 198 450 456.31 VT 3 827 541 210.67 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 241 951 045.37 VT 4 558 342 798.32 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 193.21 VT 63 327 805 642.24 VT 2 130 277 835.43 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.709 VT 63 021 048 217.38 VT 9 118 267 448.27 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 129.17 VT 63 031 418 039.86 VT 2 267 880 477.91 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.36 VT 62 211 819 202.28 VT 1 753 998 043.30 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 562.87 VT 61 915 465 484.67 VT 12 894 570 316.37 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.78 VT 61 684 733 166.16 VT 8 759 084 508.29 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 344.51 VT 70 640 970 314.31 VT 14 516 272 360.34 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.92 VT 61 435 394 375.08 VT 1 877 609 534.86 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 318 358.32 VT 60 972 846 390.36 VT 1 385 920 172.39 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.882 VT 60 849 591 954.96 VT 19 889 075 329.85 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 166.72 VT 2 829 236 428.91 VT 1 218 766.16 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 227.16 VT 59 926 318 768.67 VT 3 193 546 941.32 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 120.32 VT 59 632 869 855.45 VT 4 040 171 469.28 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.25 VT 59 418 165 391.17 VT 2 287 114 120.04 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 595.26 VT 33 500 555 325.51 VT 73 203 545 844.69 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 691.82 VT 58 953 856 122.34 VT 3 006 335 921.85 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 028.86 VT 58 751 115 993.75 VT 149 253 453.67 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 134.77 VT 4 309 756 948.36 VT 42 343 170.48 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.82 VT 56 752 713 070.14 VT 7 931 967 353.46 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.26 VT 55 932 875 712.78 VT 1 360 953 734.97 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.83 VT 4 346 873 786.18 VT 112 814 914.02 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 380.10 VT 55 191 187 590.18 VT 7 714 348 196.72 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.09 VT 54 177 526 258.35 VT 2 147 788 419.32 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.78 VT 53 028 329 375.11 VT 5 696 284 272.98 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 411.15 VT 52 856 459 591.24 VT 559 089 048.36 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 092.82 VT 23 630 227 399.84 VT 5 539 801 426.93 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.53 VT 52 622 097 020.91 VT 513 510 546.33 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 120.39 VT 51 164 552 902.48 VT 7 643 314 400.23 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 52 148 035 693.43 VT 2 443 406 680.84 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 109.96 VT 50 993 990 636.31 VT 697 518 189.63 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 902.69 VT 50 837 474 870.20 VT 864 633 374.62 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.14 VT 50 471 909 777.48 VT 2 223 271 248.89 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 399.57 VT 50 067 858 589.03 VT 1 941 159 501.78 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.79 VT 49 914 816 553.67 VT 1 487 599 781.83 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 651.77 VT 49 649 223 567.79 VT 3 010 334 323.78 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.21 VT 48 868 152 910.59 VT 17 088 054 416.76 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.63 VT 48 725 899 614.65 VT 16 966 732 618.66 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.29 VT 47 964 321 980.81 VT 1 655 567 029.91 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.96 VT 51 123 085 791.78 VT 5 228 801 292.22 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.07 VT 47 906 455 489.35 VT 1 058 124 169.03 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 VT 47 838 734 199.69 VT 18 432 032 488.85 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 442.48 VT 47 707 520 703.95 VT 10 219 338 684.17 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 328.89 VT 24 010 821 891.88 VT 5 435 427 556.85 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.80 VT 47 211 219 155.07 VT 11 627 311 686.79 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.27 VT 7 312 102 788.73 VT 1 035 242 790.05 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 221.06 VT 45 376 149 467.02 VT 3 174 502 740.33 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.01 VT 44 263 531 485.93 VT 3 783 633 191.24 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.09 VT 2 937 408 165.83 VT 1 316 256 477.92 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.16 VT 44 156 576 585.79 VT 12 785 113 370.21 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.18 VT 43 435 519 098.10 VT 2 915 523 312.38 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 105.50 VT 43 383 136 029.38 VT 213 457 722.09 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 264 759 311.51 VT 2 354 352 461.41 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.26 VT 43 119 441 072.52 VT 3 527 384 802.76 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.25 VT 43 022 693 203.30 VT 543 077 835.04 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.830 VT 42 858 343 304.30 VT 1 808 078 847.13 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.664 VT 42 724 383 575.22 VT 23 423 714 968.71 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.36 VT 42 285 243 690.62 VT 4 229 086 856.11 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 220.86 VT 41 975 004 938.07 VT 16 653 957 573.58 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago