9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 242 381 944 631 652.00 ₮

Market Capitalizations

attach_money
540 295 616 899 417.06 ₮

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.40 ₮ 2 960 634 521 206.41 ₮ 457 890 706 337.27 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.66 ₮ 2 880 897 210 717.00 ₮ 349 398 629 549.09 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 919.03 ₮ 2 875 299 647 346.75 ₮ 491 606 825 069.83 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 380.70 ₮ 2 855 550 099 107.35 ₮ 11 345 850 916.63 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 870.14 ₮ 2 836 778 267 709.35 ₮ 353 214 680 867.17 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 080.48 ₮ 2 785 330 700 239.99 ₮ 250 415 116 423.13 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 262.22 ₮ 2 752 758 556 951.67 ₮ 157 602 119 004.14 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.63 ₮ 190 031 966 369.11 ₮ 34 876 375 865.45 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 952.95 ₮ 157 360 455 201.97 ₮ 1 995 304 419.95 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.99 ₮ 2 746 483 388 643.02 ₮ 241 329 991 629.58 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 653.80 ₮ 2 726 594 070 082.01 ₮ 305 880 248 052.34 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.98 ₮ 115 851 019 248.71 ₮ 8 045 536 098.19 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 666.05 ₮ 1 224 990 087 684.29 ₮ 100 054 307 193.73 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 226.70 ₮ 2 716 280 540 019.57 ₮ 65 474 076 994.66 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.28 ₮ 2 680 067 718 456.46 ₮ 20 327 318 260.26 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 587.23 ₮ 2 641 684 589 468.49 ₮ 12 071 359 658.36 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 371.17 ₮ 2 607 364 693 842.99 ₮ 587 180 750 684.83 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 555.71 ₮ 2 564 706 446 798.34 ₮ 64 601 407 941.57 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 590.22 ₮ 2 530 688 100 118.08 ₮ 31 811 387 492.87 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 049.39 ₮ 2 495 121 264 971.32 ₮ 26 749 955 844.36 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.64 ₮ 154 687 905 104.18 ₮ 24 996 200 263.20 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 491 364 750 313.56 ₮ 43 320 173 852.14 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 778.20 ₮ 1 582 309 485 731.02 ₮ 212 077 674 600.81 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 348.54 ₮ 2 481 712 098 017.77 ₮ 249 854 030 462.77 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 047.49 ₮ 2 382 684 999 400.45 ₮ 158 966 569 062.61 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 176.05 ₮ 2 360 167 768 866.46 ₮ 433 583 000 200.10 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 655.42 ₮ 2 357 772 952 331.26 ₮ 121 214 639 326.26 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 352 574 010 110.08 ₮ 262 714 020 943.58 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.23 ₮ 2 349 152 588 556.22 ₮ 176 733 440 890.81 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 469 320.83 ₮ 2 334 414 847 303.91 ₮ 12 026 491 606.78 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 439.16 ₮ 2 257 618 120 439.71 ₮ 43 179 609 564.69 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.26 ₮ 1 293 922 503 848.16 ₮ 239 263 923 656.75 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.02 ₮ 712 266 311 194.79 ₮ 170 108 036 645.57 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 485.35 ₮ 2 232 871 735 600.83 ₮ 242 614 707 398.93 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.96 ₮ 2 180 245 689 302.88 ₮ 136 596 818 581.89 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 103.65 ₮ 2 106 116 687 667.12 ₮ 128 051 303 152.31 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 714.19 ₮ 2 079 948 504 006.28 ₮ 13 585 337 555.29 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 822.97 ₮ 2 052 127 703 797.67 ₮ 14 905 857 232.24 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 333.40 ₮ 1 997 472 790 958.08 ₮ 108 181 416 995.10 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 992 543 904 901.28 ₮ 59 301 553 021.15 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.19 ₮ 1 972 237 660 865.58 ₮ 114 033 196 731.55 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 913 948 051 439.56 ₮ 135 805 827 417.54 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 756.22 ₮ 1 886 713 093 836.63 ₮ 63 466 956 494.83 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.12 ₮ 1 877 573 929 069.36 ₮ 271 658 782 635.60 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 848.31 ₮ 1 877 882 875 189.57 ₮ 67 566 525 470.55 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.28 ₮ 1 853 464 725 170.46 ₮ 52 256 525 254.40 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 769.41 ₮ 1 844 635 516 045.57 ₮ 384 165 445 313.58 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.07 ₮ 1 837 761 352 602.06 ₮ 260 957 714 612.44 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 263.90 ₮ 2 104 592 797 771.28 ₮ 432 480 501 387.74 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 291.79 ₮ 1 830 332 850 111.54 ₮ 55 939 258 570.57 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 484 788.06 ₮ 1 816 552 247 255.65 ₮ 41 290 452 270.36 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.29 ₮ 1 812 880 151 644.72 ₮ 592 551 383 528.55 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 138.25 ₮ 84 290 895 000.23 ₮ 36 310 464.99 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 767.72 ₮ 1 785 373 251 759.47 ₮ 95 144 727 799.52 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 584.80 ₮ 1 776 630 584 911.34 ₮ 120 368 048 997.35 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.87 ₮ 1 770 233 936 236.29 ₮ 68 139 549 659.38 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 527.41 ₮ 998 075 580 583.00 ₮ 2 180 939 116 076.43 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 404.11 ₮ 1 756 400 859 782.72 ₮ 89 567 186 020.39 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 652.56 ₮ 1 750 360 662 251.97 ₮ 4 446 679 345.41 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 015.10 ₮ 128 399 757 156.51 ₮ 1 261 521 907.48 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 795.23 ₮ 1 690 822 629 558.56 ₮ 236 315 572 818.20 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.42 ₮ 1 666 397 373 365.54 ₮ 40 546 632 017.79 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 544.10 ₮ 129 505 571 943.86 ₮ 3 361 072 964.67 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 702.68 ₮ 1 644 300 402 244.26 ₮ 229 832 087 272.73 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.99 ₮ 1 614 100 585 779.96 ₮ 63 988 645 941.98 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 827.76 ₮ 1 579 862 784 785.47 ₮ 169 708 298 196.16 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 105.34 ₮ 1 574 742 301 478.40 ₮ 16 656 832 136.65 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 194 477.67 ₮ 704 010 805 261.20 ₮ 165 046 234 958.68 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.02 ₮ 1 567 759 982 642.73 ₮ 15 298 920 620.41 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 586.70 ₮ 1 524 335 651 968.49 ₮ 227 715 791 080.74 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 553 636 364 987.55 ₮ 72 795 943 765.20 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 275.96 ₮ 1 519 254 123 284.15 ₮ 20 781 024 831.28 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 479.26 ₮ 1 514 591 079 265.33 ₮ 25 759 855 291.40 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 609.02 ₮ 1 503 699 868 997.18 ₮ 66 237 491 318.28 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 697.01 ₮ 1 491 662 049 904.88 ₮ 57 832 590 472.62 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 168.59 ₮ 1 487 102 498 076.13 ₮ 44 319 773 254.36 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 382.03 ₮ 1 479 189 737 496.41 ₮ 89 686 309 637.50 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.84 ₮ 1 455 919 450 120.81 ₮ 509 101 107 946.69 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.89 ₮ 1 451 681 325 124.19 ₮ 505 486 591 026.02 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 319.65 ₮ 1 428 991 789 632.11 ₮ 49 323 989 065.78 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.89 ₮ 1 523 100 230 340.83 ₮ 155 780 667 955.31 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.17 ₮ 1 427 267 784 418.09 ₮ 31 524 489 193.35 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 425 250 177 102.46 ₮ 549 141 987 315.86 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 182.66 ₮ 1 421 340 958 742.86 ₮ 304 462 785 505.36 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 798.57 ₮ 715 349 783 523.28 ₮ 161 936 644 387.34 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.59 ₮ 1 406 554 742 462.94 ₮ 346 410 253 491.33 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 719.07 ₮ 217 848 067 449.57 ₮ 30 842 788 684.54 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 585.99 ₮ 1 351 882 865 339.62 ₮ 94 577 347 594.11 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 515.73 ₮ 1 318 734 852 518.81 ₮ 112 725 053 580.96 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.43 ₮ 87 513 634 685.54 ₮ 39 214 975 263.42 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 315.55 ₮ 1 315 548 365 816.80 ₮ 380 904 415 637.58 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.27 ₮ 1 294 066 039 220.45 ₮ 86 861 623 469.56 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 143.05 ₮ 1 292 505 400 561.74 ₮ 6 359 504 725.56 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 288 978 625 848.10 ₮ 70 142 768 589.51 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 331.59 ₮ 1 284 649 187 594.46 ₮ 105 090 694 788.47 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 629.27 ₮ 1 281 766 796 995.07 ₮ 16 179 813 147.77 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.73 ₮ 1 276 870 352 167.01 ₮ 53 867 744 207.62 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.77 ₮ 1 272 879 315 807.04 ₮ 697 858 220 248.87 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 440.92 ₮ 1 259 796 105 961.30 ₮ 125 996 368 664.30 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 580.08 ₮ 1 250 553 222 669.81 ₮ 496 168 144 460.54 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago