Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 137 073.37 R | 22 469 869 439 098.50 R | 669 826 042 804.24 R | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 46 917.02 R | 5 647 377 492 786.77 R | 323 352 513 266.03 R | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.02 R | 173 995 029 486.66 R | 20 414 546 245.34 R | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 412.41 R | 1 570 000 680 154.98 R | 28 837 555 750.57 R | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 17.88 R | 2 139 162 636 953.00 R | 1 157 022 303 471.59 R | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 252.84 R | 1 496 225 989 115.85 R | 34 086 907 877.11 R | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 761.88 R | 1 293 652 433 478.20 R | 42 570 346 234.07 R | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 17.89 R | 635 967 838 777.35 R | 121 419 477 388.91 R | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 11.11 R | 628 210 013 151.63 R | 35 287 388 797.96 R | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.09 R | 305 016 484 712.57 R | 17 458 953 676.05 R | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 102.95 R | 260 024 493 455.13 R | 4 382 943 749.64 R | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.80 R | 242 369 840 490.25 R | 6 328 101 661.14 R | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 6.77 R | 236 735 267 801.46 R | 4 906 011 038.93 R | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 502.59 R | 204 171 630 718.58 R | 6 977 030 361.23 R | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000327 R | 193 093 352 102.71 R | 10 761 264 701.73 R | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 214.63 R | 134 538 261 742.81 R | 4 821 451 215.26 R | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 106.70 R | 120 717 669 870.21 R | 3 911 494 620.49 R | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 80.42 R | 120 639 184 502.29 R | 3 219 691 385.85 R | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 7.81 R | 197 422 002 583.21 R | 2 096 789 413.21 R | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 95.82 R | 116 171 931 357.63 R | 6 175 135 386.67 R | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 107.02 R | 99 028 044 624.27 R | 25 764 062.30 R | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 17.88 R | 95 949 548 060.10 R | 1 749 119 661.16 R | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 209.60 R | 90 759 381 139.31 R | 5 339 248 679.88 R | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 33.22 R | 89 020 365 958.72 R | 12 985 612 479.98 R | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 134.76 R | 80 892 742 966.71 R | 3 189 346 888.78 R | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000191 R | 80 575 614 920.50 R | 19 751 789 425.44 R | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 453.18 R | 77 154 228 144.07 R | 3 984 848 589.13 R | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 163.01 R | 76 874 133 288.72 R | 1 500 711 624.82 R | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.87 R | 71 169 964 939.49 R | 775 262 023.74 R | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 28.03 R | 70 631 163 667.95 R | 4 252 399 900.77 R | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.699 R | 6 546 321 228.60 R | 110 385 621.05 R | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 140.58 R | 70 563 317 823.86 R | 2 818 266 788.96 R | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 20.74 R | 52 272 766 928.46 R | 1 493 492 413.69 R | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 117.82 R | 60 992 810 151.72 R | 6 791 480 901.68 R | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.78 R | 52 879 331 343.06 R | 1 380 181 398.09 R | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.14 R | 52 824 055 142.78 R | 1 677 748 281.04 R | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 351.56 R | 52 366 581 467.57 R | 2 177 439 909.41 R | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.50 R | 96 370 274 590.19 R | 6 082 043 367.96 R | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 116.71 R | 116 706 750 904.76 R | 3 568 733 477.63 R | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 17.86 R | 50 321 533 255.31 R | 93 068 504 840.82 R | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 726.28 R | 50 291 014 554.78 R | 1 203 643 720.83 R | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 33.66 R | 50 197 378 995.51 R | 1 413 065 226.36 R | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 31.53 R | 4 422 090 423.13 R | 7 104 093 092.55 R | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 17.93 R | 3 587 640 063.06 R | 5 802 323 824.66 R | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 30.92 R | 49 636 086 443.46 R | 844 878 668.02 R | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 45.02 R | 44 972 141 096.76 R | 12 972 703 856.77 R | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 744.27 R | 44 656 292 009.50 R | 51 268 769.32 R | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 822.82 R | 42 193 367 420.42 R | 3 324 843 568.54 R | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 425.78 R | 41 598 109 522.47 R | 2 266 438 951.78 R | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 69.31 R | 40 889 104 563.60 R | 2 757 427 437.44 R | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 32.11 R | 40 296 639 216.19 R | 2 981 074 056.33 R | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.51 R | 40 067 943 755.93 R | 115 844 282.41 R | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.27 R | 17 636 869 149.21 R | 375 407 744.58 R | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 11.01 R | 39 833 054 967.26 R | 4 738 835 822.79 R | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.04 R | 39 117 997 126.82 R | 931 298 289.85 R | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.23 R | 36 687 878 173.01 R | 1 330 627 454.16 R | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 716.40 R | 17 166 993 522.04 R | 782 357 335.39 R | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 12.84 R | 36 009 569 624.39 R | 4 889 102 963.27 R | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.440 R | 35 672 558 895.23 R | 407 329 589.78 R | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 85.37 R | 33 375 568 237.65 R | 2 171 658 333.00 R | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000445 R | 31 556 643 703.74 R | 8 862 057 237.71 R | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 92.64 R | 31 161 099 144.52 R | 2 803 567 025.72 R | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.51 R | 1 625 848 618.99 R | 4 747 597 426.87 R | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.18 R | 30 398 268 589.65 R | 885 595 462.46 R | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8.62 R | 30 389 751 242.51 R | 5 341 605 149.33 R | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 413.37 R | 27 138 797 598.22 R | 1 990 565 855.97 R | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 R | 26 980 391 839.45 R | 4 453 917 438.53 R | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 35.40 R | 13 059 208 147.43 R | 513 309 337.30 R | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 25.60 R | 25 600 061 640.33 R | 437 293 014.54 R | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 18.13 R | 25 382 219 585.25 R | 588 363 032.98 R | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 18.03 R | 1 604 808 998.22 R | 59 678 818.00 R | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 28 307.83 R | 24 901 221 018.75 R | 1 243 666 885.68 R | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 137.60 R | 23 456 796 575.36 R | 230 448 818.64 R | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.17 R | 22 383 652 195.46 R | 871 049 061.95 R | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8.76 R | 6 234 237 193.72 R | 262 776 959.69 R | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3.92 R | 1 126 893 035.13 R | 85 901 716.27 R | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 194.85 R | 4 937 308 646.11 R | 9 233 089 681.13 R | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 100.62 R | 21 579 857 548.08 R | 2 077 956 011.84 R | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 15.80 R | 21 326 088 542.42 R | 1 902 518 707.26 R | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.357 R | 4 812 653 600.55 R | 249 060 252.81 R | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 23.37 R | 20 919 207 180.41 R | 1 502 819 722.85 R | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.14 R | 20 483 423 839.76 R | 654 664 283.77 R | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.43 R | 20 105 124 725.58 R | 503 446 895.43 R | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.398 R | 19 648 561 030.01 R | 1 121 051 655.67 R | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 13.75 R | 19 103 867 914.02 R | 8 425 900 892.71 R | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 21.96 R | 18 650 538 592.48 R | 381 159 446.29 R | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.67 R | 32 849 416 770.70 R | 257 596 741.22 R | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.353 R | 17 475 006 601.98 R | 468 731 372.68 R | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 17.73 R | 17 372 497 238.58 R | 2 579 670 640.06 R | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 878.70 R | 17 366 543 283.39 R | 588 990 276.36 R | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 144.61 R | 17 049 988 813.44 R | 24 632 920.48 R | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 18.59 R | 16 965 553 640.60 R | 667 617 504.36 R | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.70 R | 16 799 473 662.98 R | 740 762 368.02 R | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 34.10 R | 16 718 108 016.67 R | 3 623 678 033.02 R | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000018 R | 16 464 337 454.66 R | 358 753 836.39 R | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.52 R | 16 145 972 148.85 R | 656 854 725.04 R | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 42.91 R | 6 960 732 462.80 R | 214 478 540.07 R | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.156 R | 15 951 311 461.85 R | 2 458 289 700.08 R | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 308.13 R | 15 792 770 354.61 R | 226 720 420.91 R | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8.11 R | 15 722 297 451.48 R | 1 335 215 849.55 R | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago