9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
449 585 721 050 972.44 VT

Market Capitalizations

attach_money
18 329 921 860 315.70 VT

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 597 428.11 VT 150 133 863 221 460.59 VT 4 475 485 350 064.37 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 479.08 VT 37 733 312 263 340.89 VT 2 160 500 403 910.89 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.85 VT 1 162 558 867 062.68 VT 136 401 090 448.42 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 889.61 VT 10 490 059 499 938.30 VT 192 679 964 715.91 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.47 VT 14 292 951 350 483.94 VT 7 730 718 183 494.39 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 505.02 VT 9 997 129 204 829.32 VT 227 753 845 154.05 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 453.66 VT 8 643 621 095 811.67 VT 284 436 478 641.69 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.50 VT 4 249 259 604 246.19 VT 811 271 968 452.46 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.21 VT 4 197 425 198 419.04 VT 235 774 934 856.38 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.94 VT 2 037 987 061 751.45 VT 116 653 110 526.29 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 687.86 VT 1 737 370 207 709.96 VT 29 284 917 707.21 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.70 VT 1 619 409 519 926.02 VT 42 281 614 133.08 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.26 VT 1 581 761 763 775.77 VT 32 779 825 102.15 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 358.12 VT 1 364 185 749 413.78 VT 46 617 472 557.35 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 290 165 525 533.42 VT 71 902 075 230.08 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 434.04 VT 898 925 961 332.06 VT 32 214 833 256.71 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 802.27 VT 806 582 796 835.08 VT 26 134 900 335.56 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 537.35 VT 806 058 391 852.47 VT 21 512 572 979.06 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.21 VT 1 319 087 679 306.22 VT 14 009 831 958.29 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 640.21 VT 776 210 155 554.83 VT 41 259 560 231.51 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 715.04 VT 661 662 184 865.14 VT 172 144 222.57 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.49 VT 641 093 014 076.48 VT 11 686 854 375.30 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 081.99 VT 606 414 583 358.62 VT 35 674 529 982.64 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.94 VT 594 795 242 713.54 VT 86 764 196 525.49 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 900.37 VT 540 490 012 240.13 VT 21 309 824 289.96 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 538 371 101 009.16 VT 131 972 838 561.24 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 843.57 VT 515 510 887 436.80 VT 26 625 019 547.18 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 089.19 VT 513 639 415 828.35 VT 10 027 100 265.38 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.16 VT 475 526 651 842.02 VT 5 179 962 569.35 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.27 VT 471 926 616 842.96 VT 28 412 680 669.81 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 739 662 066.24 VT 737 548 554.84 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 939.28 VT 471 473 300 516.22 VT 18 830 428 977.87 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.60 VT 349 263 820 224.48 VT 9 978 864 646.58 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 787.20 VT 407 527 344 189.93 VT 45 377 712 030.24 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.92 VT 353 316 618 978.10 VT 9 221 769 881.82 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.74 VT 352 947 287 526.72 VT 11 209 981 955.13 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 348.98 VT 349 890 648 040.32 VT 14 548 703 383.35 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.41 VT 643 904 125 173.14 VT 40 637 559 981.70 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 779.78 VT 779 783 586 408.74 VT 23 844 719 937.38 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.32 VT 336 226 528 210.32 VT 621 843 140 382.66 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 215.82 VT 336 022 615 569.71 VT 8 042 222 151.79 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.90 VT 335 396 983 619.03 VT 9 441 485 273.98 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.68 VT 29 546 478 698.43 VT 47 466 450 286.26 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.82 VT 23 971 045 491.62 VT 38 768 596 044.52 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.59 VT 331 646 671 697.33 VT 5 645 110 610.32 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.83 VT 300 484 223 929.14 VT 86 677 946 737.68 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 972.90 VT 298 373 858 143.85 VT 342 555 546.28 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 860.88 VT 281 917 670 697.59 VT 22 215 153 982.31 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 844.90 VT 277 940 417 154.83 VT 15 143 356 151.13 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 463.10 VT 273 203 155 382.71 VT 18 423 926 977.32 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.53 VT 269 244 560 444.19 VT 19 918 236 100.12 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.08 VT 267 716 517 166.37 VT 774 020 948.25 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.51 VT 117 841 864 087.30 VT 2 508 310 746.07 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.58 VT 266 147 092 770.45 VT 31 662 833 252.16 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.95 VT 261 369 388 284.76 VT 6 222 528 815.58 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.04 VT 245 132 393 779.22 VT 8 890 672 050.56 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 786.65 VT 114 702 360 169.32 VT 5 227 370 345.87 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.82 VT 240 600 232 026.48 VT 32 666 852 718.18 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 238 348 473 383.52 VT 2 721 598 587.08 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 570.43 VT 223 000 984 064.92 VT 14 510 073 412.52 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 847 723 988.16 VT 59 212 399 644.45 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.95 VT 208 204 867 833.05 VT 18 732 211 573.92 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.45 VT 10 863 211 058.85 VT 31 721 374 467.61 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.27 VT 203 107 966 914.42 VT 5 917 162 464.65 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.61 VT 203 051 057 717.25 VT 35 690 274 883.23 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 761.96 VT 181 329 603 968.09 VT 13 300 092 497.80 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 271 205 805.79 VT 29 759 132 928.13 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.56 VT 87 255 930 663.07 VT 3 429 709 017.45 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.05 VT 171 048 441 700.43 VT 2 921 801 117.29 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.14 VT 169 592 916 140.34 VT 3 931 185 063.51 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.47 VT 10 722 633 493.17 VT 398 747 821.98 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 140.55 VT 166 379 093 595.04 VT 8 309 639 475.81 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 919.38 VT 156 728 079 715.96 VT 1 539 758 453.46 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.26 VT 149 557 797 219.01 VT 5 819 969 763.56 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.52 VT 41 654 452 718.07 VT 1 755 760 986.09 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.17 VT 7 529 407 558.89 VT 573 957 786.24 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 301.93 VT 32 988 942 057.12 VT 61 691 476 537.27 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 672.30 VT 144 187 192 108.21 VT 13 883 995 388.00 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.55 VT 142 491 618 340.48 VT 12 711 799 868.08 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 156 051 433.90 VT 1 664 111 935.80 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.12 VT 139 773 014 615.72 VT 10 041 185 656.54 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.67 VT 136 861 300 480.64 VT 4 374 181 091.82 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.25 VT 134 333 670 864.54 VT 3 363 812 484.20 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 283 111 465.01 VT 7 490 378 010.13 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.85 VT 127 643 709 732.21 VT 56 298 193 257.05 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.70 VT 124 614 761 008.68 VT 2 546 741 107.22 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.86 VT 219 485 469 540.60 VT 1 721 149 026.59 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 760 369 172.89 VT 3 131 858 508.75 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.45 VT 116 075 446 334.97 VT 17 236 233 618.60 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 871.10 VT 116 035 664 604.35 VT 3 935 376 030.05 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 966.19 VT 113 920 585 759.66 VT 164 586 426.45 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.20 VT 113 356 426 776.63 VT 4 460 728 859.82 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.33 VT 112 246 752 832.56 VT 4 949 450 923.23 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.87 VT 111 703 103 086.50 VT 24 211 835 482.29 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 007 518 919.94 VT 2 397 036 598.20 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.30 VT 107 880 340 860.16 VT 4 388 816 664.62 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.68 VT 46 508 577 111.40 VT 1 433 052 020.46 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 579 703 086.73 VT 16 425 219 140.30 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 740.39 VT 105 520 400 585.02 VT 1 514 846 926.66 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.16 VT 105 049 531 396.02 VT 8 921 329 706.49 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago