Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 854 487.96 $ | 1 163 031 952 848 754.25 $ | 34 669 942 909 237.79 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 428 407.44 $ | 292 306 125 396 579.62 $ | 16 736 603 921 158.68 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.99 $ | 9 005 916 989 340.93 $ | 1 056 649 200 859.65 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 487 182.75 $ | 81 262 642 044 429.36 $ | 1 492 620 990 561.06 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 925.52 $ | 110 722 249 893 782.83 $ | 59 887 037 294 246.06 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 683.25 $ | 77 444 091 908 986.23 $ | 1 764 325 473 378.36 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 953.73 $ | 66 958 961 203 294.69 $ | 2 203 425 037 615.23 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 925.75 $ | 32 917 455 060 740.37 $ | 6 284 626 276 277.99 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 574.85 $ | 32 515 912 937 328.97 $ | 1 826 461 912 289.03 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.00 $ | 15 787 538 010 748.24 $ | 903 668 846 122.63 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 328.64 $ | 13 458 769 541 642.80 $ | 226 859 512 565.74 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.84 $ | 12 544 971 374 267.53 $ | 327 540 151 166.67 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.60 $ | 12 253 328 020 687.77 $ | 253 933 277 839.91 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 014.10 $ | 10 567 846 468 113.48 $ | 361 128 455 512.23 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 994 438 952 429.36 $ | 556 998 995 259.06 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 108.96 $ | 6 963 649 598 040.98 $ | 249 556 493 314.09 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 316 080.25 $ | 6 248 300 984 259.39 $ | 202 457 483 758.61 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 162.62 $ | 6 244 238 611 268.20 $ | 166 650 009 703.22 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.48 $ | 10 218 488 265 896.73 $ | 108 529 027 841.63 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 959.50 $ | 6 013 015 276 269.32 $ | 319 622 674 592.41 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 539.19 $ | 5 125 654 176 065.15 $ | 1 333 538 130.93 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 925.62 $ | 4 966 312 356 987.82 $ | 90 533 772 828.54 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 608.23 $ | 4 697 671 278 059.33 $ | 276 357 494 454.61 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 719.30 $ | 4 607 660 509 327.36 $ | 672 130 395 882.39 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 974.87 $ | 4 186 977 813 950.17 $ | 165 079 389 999.18 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 170 563 386 092.34 $ | 1 022 345 158 256.96 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 541 052.48 $ | 3 993 473 699 174.81 $ | 206 254 257 461.70 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 437.55 $ | 3 978 976 095 284.70 $ | 77 676 266 718.44 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.45 $ | 3 683 730 496 614.54 $ | 40 127 269 447.72 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 450.73 $ | 3 655 842 346 363.56 $ | 220 102 612 268.95 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.19 $ | 338 835 113 533.33 $ | 5 713 518 040.83 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 276.24 $ | 3 652 330 671 106.33 $ | 145 872 424 229.91 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 073.66 $ | 2 705 618 667 095.11 $ | 77 302 603 077.64 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 098.17 $ | 3 156 964 809 819.99 $ | 351 524 485 588.47 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.33 $ | 2 737 014 212 029.39 $ | 71 437 667 720.27 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.81 $ | 2 734 153 136 786.75 $ | 86 839 617 158.48 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 196.65 $ | 2 710 474 472 195.39 $ | 112 703 467 054.54 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 336.29 $ | 4 988 089 003 230.56 $ | 314 804 266 874.86 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 040.70 $ | 6 040 697 333 969.09 $ | 184 716 296 502.65 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 924.30 $ | 2 604 623 549 366.66 $ | 4 817 190 648 441.67 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 111.29 $ | 2 603 043 912 957.26 $ | 62 300 144 242.92 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 742.24 $ | 2 598 197 371 785.63 $ | 73 139 722 247.67 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 632.04 $ | 228 885 729 595.56 $ | 367 705 174 480.13 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 928.17 $ | 185 694 894 221.29 $ | 300 326 088 994.04 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 600.41 $ | 2 569 145 081 352.99 $ | 43 730 600 653.90 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 330.43 $ | 2 327 741 032 288.30 $ | 671 462 250 422.13 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 523.21 $ | 2 311 392 802 862.74 $ | 2 653 652 130.17 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 108.35 $ | 2 183 912 756 646.65 $ | 172 092 646 951.80 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 038.38 $ | 2 153 102 432 742.65 $ | 117 310 023 862.83 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 587.50 $ | 2 116 404 603 939.94 $ | 142 723 402 381.03 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 661.85 $ | 2 085 738 821 397.04 $ | 154 299 266 879.24 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.05 $ | 2 073 901 630 777.23 $ | 5 996 056 290.52 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.89 $ | 912 877 683 794.94 $ | 19 430 963 026.97 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 570.00 $ | 2 061 743 875 818.59 $ | 245 280 351 812.83 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.81 $ | 2 024 732 752 152.71 $ | 48 203 647 629.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 581.28 $ | 1 898 950 713 224.44 $ | 68 872 774 304.38 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 080.42 $ | 888 557 098 855.89 $ | 40 494 520 098.03 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.79 $ | 1 863 841 719 018.77 $ | 253 058 122 231.91 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.80 $ | 1 846 398 171 003.23 $ | 21 083 225 674.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 418.92 $ | 1 727 506 802 390.34 $ | 112 404 214 844.23 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 633 359 955 721.21 $ | 458 696 734 458.68 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 794.77 $ | 1 612 886 718 776.38 $ | 145 111 570 038.41 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.64 $ | 84 153 310 258.53 $ | 245 733 849 129.60 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.78 $ | 1 573 402 897 460.70 $ | 45 838 086 551.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 446.25 $ | 1 572 962 042 790.78 $ | 276 479 464 422.55 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 395.90 $ | 1 404 693 910 401.87 $ | 103 030 936 651.33 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 396 494 888 174.78 $ | 230 533 083 888.19 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 832.55 $ | 675 939 679 824.36 $ | 26 568 697 365.69 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 325.05 $ | 1 325 049 518 569.61 $ | 22 634 121 219.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 938.41 $ | 1 313 774 096 101.63 $ | 30 453 448 298.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 933.21 $ | 83 064 307 436.40 $ | 3 088 953 072.54 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 465 202.45 $ | 1 288 877 792 024.93 $ | 64 371 728 134.12 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 122.07 $ | 1 214 114 928 551.50 $ | 11 927 943 787.11 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.61 $ | 1 158 569 380 891.77 $ | 45 085 170 356.57 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 453.31 $ | 322 681 761 796.03 $ | 13 601 236 154.03 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.69 $ | 58 327 557 748.21 $ | 4 446 240 379.48 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 085.57 $ | 255 553 230 163.09 $ | 477 901 233 550.70 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 208.07 $ | 1 116 965 273 624.01 $ | 107 554 218 102.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 817.65 $ | 1 103 830 285 767.40 $ | 98 473 649 498.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.46 $ | 249 101 132 100.43 $ | 12 891 264 588.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 209.42 $ | 1 082 770 260 192.97 $ | 77 785 381 075.64 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 369.32 $ | 1 060 214 279 123.86 $ | 33 885 175 990.11 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.91 $ | 1 040 633 659 899.02 $ | 26 058 221 100.66 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.59 $ | 1 017 002 095 509.82 $ | 58 025 210 154.24 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 711.50 $ | 988 808 985 616.62 $ | 436 121 446 825.22 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 136.40 $ | 965 344 831 205.20 $ | 19 728 668 934.34 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.32 $ | 1 700 273 401 245.82 $ | 13 333 110 003.24 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.29 $ | 904 499 739 503.63 $ | 24 261 358 758.93 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 917.57 $ | 899 193 893 582.89 $ | 133 522 777 706.93 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 481.28 $ | 898 885 719 112.06 $ | 30 485 914 178.32 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 484.72 $ | 882 500 979 344.61 $ | 1 274 990 657.42 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 962.11 $ | 878 130 646 698.34 $ | 34 555 629 793.61 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.74 $ | 869 534 409 803.45 $ | 38 341 580 302.10 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 765.22 $ | 865 322 954 690.92 $ | 187 560 205 930.88 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000926 $ | 852 187 886 278.41 $ | 18 568 963 030.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 544.56 $ | 835 709 418 330.91 $ | 33 998 552 402.64 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 220.78 $ | 360 284 882 447.19 $ | 11 101 328 202.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.06 $ | 825 633 854 716.41 $ | 127 240 146 112.36 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 708.57 $ | 817 427 826 903.69 $ | 11 734 963 329.21 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.56 $ | 813 780 176 062.86 $ | 69 110 267 916.29 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago