9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 060 510 515 939 274.00 $

Market Capitalizations

attach_money
553 893 936 103 823.12 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 998 289.17 $ 4 821 685 084 065 264.00 $ 143 734 268 161 250.84 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 067 664.85 $ 1 211 839 521 135 568.00 $ 69 386 428 538 695.05 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 862.28 $ 37 336 631 645 822.13 $ 4 380 644 640 411.69 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 019 756.89 $ 336 897 768 008 540.88 $ 6 188 091 693 201.21 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 837.03 $ 459 031 086 359 521.50 $ 248 279 020 832 781.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 200 100.79 $ 321 066 864 837 116.25 $ 7 314 521 151 020.43 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 592 655.98 $ 277 597 725 228 118.62 $ 9 134 935 297 093.17 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 837.95 $ 136 468 823 305 322.22 $ 26 054 734 524 731.37 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 383.21 $ 134 804 114 384 527.50 $ 7 572 125 716 345.29 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 447.75 $ 65 451 801 521 086.41 $ 3 746 420 367 567.15 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 091.40 $ 55 797 218 803 712.49 $ 940 511 673 163.62 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 600.48 $ 52 008 804 407 455.14 $ 1 357 912 357 819.95 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 453.52 $ 50 799 712 598 431.44 $ 1 052 753 791 595.73 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 848.96 $ 43 812 061 707 492.00 $ 1 497 162 380 715.18 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 434 835 132 854.11 $ 2 309 200 311 050.43 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 055.39 $ 28 869 821 947 099.77 $ 1 034 608 566 425.76 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 310 402.01 $ 25 904 137 528 431.00 $ 839 346 010 404.24 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 257.36 $ 25 887 295 787 144.76 $ 690 895 778 122.98 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 676.91 $ 42 363 696 313 490.31 $ 449 938 450 487.37 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 561.04 $ 24 928 692 626 912.46 $ 1 325 088 170 480.97 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 964.32 $ 21 249 880 733 091.21 $ 5 528 567 722.65 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 837.43 $ 20 589 283 171 320.75 $ 375 333 920 089.05 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 560.50 $ 19 475 553 939 665.55 $ 1 145 719 862 311.23 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 127.85 $ 19 102 388 284 210.32 $ 2 786 510 806 031.52 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 916.34 $ 17 358 326 590 586.01 $ 684 384 320 220.96 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 290 275 836 028.75 $ 4 238 427 317 718.72 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 243 089.41 $ 16 556 099 358 881.64 $ 855 086 633 081.82 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 980.30 $ 16 495 995 352 056.69 $ 322 029 412 609.68 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 615.46 $ 15 271 969 394 939.31 $ 166 359 192 528.15 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 014.43 $ 15 156 351 008 223.48 $ 912 498 990 196.71 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.03 $ 1 404 738 888 625.92 $ 23 687 040 280.83 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 165.75 $ 15 141 792 343 548.45 $ 604 756 292 690.82 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 451.16 $ 11 216 924 125 211.49 $ 320 480 281 995.63 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 281.72 $ 13 088 110 001 744.31 $ 1 457 346 347 788.65 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 382.77 $ 11 347 083 430 246.02 $ 296 165 497 468.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 533.17 $ 11 335 222 015 958.94 $ 360 018 730 124.64 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 439.47 $ 11 237 055 268 612.86 $ 467 244 794 683.62 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 394.18 $ 20 679 564 551 907.42 $ 1 305 112 068 737.79 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 043.46 $ 25 043 456 597 395.20 $ 765 794 791 320.24 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 831.95 $ 10 798 219 676 445.60 $ 19 971 056 031 433.41 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 585 017.65 $ 10 791 670 837 185.60 $ 258 283 253 091.57 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 222.94 $ 10 771 578 100 077.78 $ 303 221 856 416.31 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 766.08 $ 948 911 941 450.17 $ 1 524 428 069 909.64 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 848.01 $ 769 851 850 983.75 $ 1 245 088 598 048.64 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 634.98 $ 10 651 133 433 795.09 $ 181 297 843 428.66 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 661.48 $ 9 650 323 181 112.75 $ 2 783 740 815 927.78 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 709.11 $ 9 582 546 871 288.23 $ 11 001 481 827.72 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 605 734.40 $ 9 054 041 497 166.34 $ 713 459 803 793.31 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 366.47 $ 8 926 308 395 045.37 $ 486 342 607 256.22 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 873.03 $ 8 774 166 939 841.02 $ 591 701 112 529.23 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 889.68 $ 8 647 033 075 705.89 $ 639 692 204 304.03 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.58 $ 8 597 958 580 969.08 $ 24 858 384 250.23 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 273.18 $ 3 784 598 265 549.57 $ 80 556 672 898.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 363.10 $ 8 547 555 094 120.59 $ 1 016 880 586 000.53 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.09 $ 8 394 114 784 516.77 $ 199 842 152 406.36 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 409.87 $ 7 872 648 990 341.28 $ 285 531 990 542.67 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 727.62 $ 3 683 770 251 883.08 $ 167 881 736 236.74 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 756.10 $ 7 727 094 508 142.07 $ 1 049 125 581 097.29 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.52 $ 7 654 777 238 548.86 $ 87 406 605 216.06 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 319.91 $ 7 161 878 709 612.69 $ 466 004 158 160.01 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 771 565 747 716.51 $ 1 901 659 878 932.37 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 878.09 $ 6 686 688 027 067.80 $ 601 601 951 748.33 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 753.05 $ 348 881 868 511.35 $ 1 018 760 690 190.78 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 683.14 $ 6 522 996 434 731.56 $ 190 035 035 291.91 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 850.05 $ 6 521 168 744 287.65 $ 1 146 225 524 063.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 702.91 $ 5 823 564 570 923.52 $ 427 144 524 475.14 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.603 $ 5 789 573 154 712.26 $ 955 741 524 766.02 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 597.35 $ 2 802 303 293 519.91 $ 110 148 213 449.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 493.38 $ 5 493 375 726 853.98 $ 93 836 290 917.66 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 890.45 $ 5 446 630 204 345.14 $ 126 253 571 157.93 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 868.90 $ 344 367 092 583.57 $ 12 806 147 689.05 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 074 420.20 $ 5 343 415 380 607.11 $ 266 871 602 813.28 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 526.61 $ 5 033 464 323 141.45 $ 49 450 738 220.04 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 325.02 $ 4 803 184 202 306.31 $ 186 913 603 610.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 879.33 $ 1 337 770 500 578.97 $ 56 387 855 319.12 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 840.31 $ 241 813 747 675.32 $ 18 433 174 484.49 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 812.65 $ 1 059 469 772 127.84 $ 1 981 277 680 139.07 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 591.56 $ 4 630 702 351 779.78 $ 445 897 094 986.47 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 389.81 $ 4 576 247 463 526.32 $ 408 250 973 500.35 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.51 $ 1 032 720 734 912.28 $ 53 444 463 007.26 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 014.01 $ 4 488 937 041 028.02 $ 322 481 777 712.21 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 531.12 $ 4 395 424 702 685.97 $ 140 480 790 095.43 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 521.98 $ 4 314 247 586 767.59 $ 108 031 886 562.18 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.36 $ 4 216 276 106 921.79 $ 240 560 278 344.18 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 949.71 $ 4 099 393 421 873.91 $ 1 808 067 499 648.11 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 711.29 $ 4 002 115 988 473.53 $ 81 790 898 776.41 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 573.46 $ 7 048 974 774 544.32 $ 55 276 260 870.87 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.81 $ 3 749 865 076 211.46 $ 100 582 474 420.05 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 804.05 $ 3 727 868 158 524.27 $ 553 557 263 904.51 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 555.81 $ 3 726 590 532 191.10 $ 126 388 167 846.66 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 030.08 $ 3 658 662 858 192.57 $ 5 285 842 250.64 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 988.72 $ 3 640 544 381 153.88 $ 143 260 350 103.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 363.76 $ 3 604 906 196 739.72 $ 158 956 102 099.59 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 318.21 $ 3 587 446 392 433.80 $ 777 585 039 762.63 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 532 991 170 212.57 $ 76 983 002 791.74 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 257.64 $ 3 464 674 918 955.58 $ 140 950 824 780.09 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 206.86 $ 1 493 665 104 776.13 $ 46 023 764 415.93 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.40 $ 3 422 903 758 090.56 $ 527 510 798 909.28 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 705.45 $ 3 388 883 298 199.44 $ 48 650 681 959.26 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 739.39 $ 3 373 760 907 444.78 $ 286 516 588 947.99 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago