9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
48 610 377 699 353.39 ₨

Market Capitalizations

attach_money
2 056 836 216 440.06 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 903 685.01 ₨ 17 857 848 668 283.58 ₨ 532 341 860 681.20 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 287.14 ₨ 4 488 233 138 701.45 ₨ 256 983 257 693.80 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.19 ₨ 138 281 929 676.00 ₨ 16 224 387 883.92 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 480.48 ₨ 1 247 752 446 061.16 ₨ 22 918 544 673.90 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.21 ₨ 1 700 091 883 092.21 ₨ 919 539 352 786.45 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 148.41 ₨ 1 189 120 273 244.26 ₨ 27 090 448 571.09 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 194.99 ₨ 1 028 125 661 745.60 ₨ 33 832 630 975.67 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.21 ₨ 505 433 173 680.12 ₨ 96 497 696 992.41 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.83 ₨ 499 267 669 408.06 ₨ 28 044 526 505.18 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 242 410 764 338.98 ₨ 13 875 441 221.35 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.82 ₨ 206 653 539 610.20 ₨ 3 483 328 926.98 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.22 ₨ 192 622 567 076.41 ₨ 5 029 236 245.83 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.38 ₨ 188 144 510 510.05 ₨ 3 899 034 791.26 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 399.44 ₨ 162 264 675 974.70 ₨ 5 544 970 017.85 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000260 ₨ 153 460 253 520.73 ₨ 8 552 476 775.34 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.57 ₨ 106 923 804 110.60 ₨ 3 831 831 172.72 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 853.27 ₨ 95 939 937 967.73 ₨ 3 108 646 411.53 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.92 ₨ 95 877 562 001.24 ₨ 2 558 838 255.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.21 ₨ 156 900 433 065.53 ₨ 1 666 415 914.51 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.15 ₨ 92 327 228 483.00 ₨ 4 907 666 844.27 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.05 ₨ 78 702 185 591.65 ₨ 20 475 896.71 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.21 ₨ 76 255 561 417.11 ₨ 1 390 106 617.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 961.32 ₨ 72 130 694 751.29 ₨ 4 243 348 862.62 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.40 ₨ 70 748 618 633.26 ₨ 10 320 269 245.93 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.10 ₨ 64 289 219 222.08 ₨ 2 534 722 075.04 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 64 037 182 837.41 ₨ 15 697 664 262.95 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 307.62 ₨ 61 318 047 888.50 ₨ 3 166 944 216.72 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.55 ₨ 61 095 443 500.30 ₨ 1 192 685 216.24 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.28 ₨ 56 562 076 030.80 ₨ 616 136 730.82 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.28 ₨ 56 133 865 640.19 ₨ 3 379 579 668.27 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.556 ₨ 5 202 665 469.47 ₨ 87 728 578.98 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.72 ₨ 56 079 945 397.36 ₨ 2 239 807 488.00 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.49 ₨ 41 543 595 249.23 ₨ 1 186 947 773.91 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.63 ₨ 48 473 818 528.18 ₨ 5 397 505 246.06 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 42 025 660 156.32 ₨ 1 096 894 248.04 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.68 ₨ 41 981 729 593.12 ₨ 1 333 384 467.92 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 279.40 ₨ 41 618 154 019.89 ₨ 1 730 512 608.98 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.16 ₨ 76 589 932 327.68 ₨ 4 833 682 294.12 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.75 ₨ 92 752 274 412.32 ₨ 2 836 238 214.63 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.19 ₨ 39 992 859 240.46 ₨ 73 965 862 584.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 166.70 ₨ 39 968 604 611.96 ₨ 956 591 558.11 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.75 ₨ 39 894 188 084.89 ₨ 1 123 028 553.38 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.06 ₨ 3 514 440 606.24 ₨ 5 645 952 670.80 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.25 ₨ 2 851 264 156.03 ₨ 4 611 376 183.82 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.57 ₨ 39 448 102 829.24 ₨ 671 464 310.79 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.78 ₨ 35 741 448 884.31 ₨ 10 310 010 163.64 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 591.51 ₨ 35 490 428 947.70 ₨ 40 745 671.73 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 243.43 ₨ 33 533 028 406.83 ₨ 2 642 407 578.45 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 338.39 ₨ 33 059 949 313.56 ₨ 1 801 244 280.76 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.08 ₨ 32 496 470 148.94 ₨ 2 191 455 630.17 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.52 ₨ 32 025 610 425.27 ₨ 2 369 197 983.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 843 855 523.15 ₨ 92 066 830.65 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 016 838 909.66 ₨ 298 353 967.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.75 ₨ 31 657 178 495.35 ₨ 3 766 172 883.94 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.826 ₨ 31 088 888 824.68 ₨ 740 145 997.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.93 ₨ 29 157 560 445.55 ₨ 1 057 511 427.68 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 569.35 ₨ 13 643 406 929.30 ₨ 621 775 704.47 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.21 ₨ 28 618 477 143.59 ₨ 3 885 597 158.38 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.350 ₨ 28 350 639 067.49 ₨ 323 723 740.01 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.85 ₨ 26 525 113 927.40 ₨ 1 725 917 721.73 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000354 ₨ 25 079 530 135.57 ₨ 7 043 088 410.89 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.62 ₨ 24 765 172 506.61 ₨ 2 228 124 903.55 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.79 ₨ 1 292 137 396.44 ₨ 3 773 136 137.56 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.53 ₨ 24 158 915 641.37 ₨ 703 823 838.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.85 ₨ 24 152 146 510.08 ₨ 4 245 221 658.32 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 328.52 ₨ 21 568 462 685.63 ₨ 1 581 995 120.91 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 442 570 273.30 ₨ 3 539 735 013.32 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.14 ₨ 10 378 759 140.39 ₨ 407 950 766.71 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.35 ₨ 20 345 557 766.18 ₨ 347 537 065.07 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.41 ₨ 20 172 428 569.16 ₨ 467 599 423.91 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.33 ₨ 1 275 416 232.81 ₨ 47 429 527.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 497.54 ₨ 19 790 156 672.41 ₨ 988 399 825.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.36 ₨ 18 642 205 493.04 ₨ 183 148 377.44 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.91 ₨ 17 789 327 821.13 ₨ 692 263 138.12 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.96 ₨ 4 954 637 794.82 ₨ 208 841 052.34 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.11 ₨ 895 594 224.14 ₨ 68 270 082.90 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.86 ₨ 3 923 908 453.04 ₨ 7 337 965 123.17 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.97 ₨ 17 150 514 889.34 ₨ 1 651 448 135.88 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.55 ₨ 16 948 832 876.36 ₨ 1 512 019 963.22 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.283 ₨ 3 824 839 299.77 ₨ 197 939 748.43 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.57 ₨ 16 625 465 363.77 ₨ 1 194 360 619.63 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.67 ₨ 16 279 128 106.65 ₨ 520 292 106.72 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.93 ₨ 15 978 476 233.68 ₨ 400 112 626.18 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.316 ₨ 15 615 623 863.52 ₨ 890 951 808.63 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.92 ₨ 15 182 730 950.54 ₨ 6 696 454 709.88 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.45 ₨ 14 822 449 087.62 ₨ 302 925 111.72 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.12 ₨ 26 106 956 923.91 ₨ 204 724 092.17 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 888 199 227.02 ₨ 372 522 588.17 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.09 ₨ 13 806 730 275.74 ₨ 2 050 184 048.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 698.35 ₨ 13 801 998 391.07 ₨ 468 097 923.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.92 ₨ 13 550 417 854.08 ₨ 19 576 925.77 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.77 ₨ 13 483 313 301.33 ₨ 530 586 632.62 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 351 321 830.93 ₨ 588 718 252.38 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.10 ₨ 13 286 656 773.46 ₨ 2 879 905 204.24 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 084 973 523.58 ₨ 285 118 333.10 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.36 ₨ 12 831 953 831.24 ₨ 522 032 952.11 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.10 ₨ 5 532 017 321.15 ₨ 170 456 055.46 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 677 247 943.90 ₨ 1 953 716 979.35 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 039.64 ₨ 12 551 247 963.85 ₨ 180 185 246.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.44 ₨ 12 495 239 875.21 ₨ 1 061 158 038.57 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago