9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
144 742 934 892 960.22 ₨

Market Capitalizations

attach_money
6 647 499 193 763.38 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 928 319.53 ₨ 57 866 940 978 564.62 ₨ 1 725 011 540 005.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 826.01 ₨ 14 543 763 191 170.44 ₨ 832 733 846 146.75 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.35 ₨ 448 091 615 714.89 ₨ 52 573 840 977.82 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 239.90 ₨ 4 043 242 749 632.99 ₨ 74 265 724 645.48 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.05 ₨ 5 509 012 786 728.34 ₨ 2 979 694 275 809.72 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 404.28 ₨ 3 853 249 848 087.90 ₨ 87 784 448 041.08 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 112.70 ₨ 3 331 559 589 954.74 ₨ 109 631 954 900.34 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.06 ₨ 1 637 816 075 902.89 ₨ 312 693 126 711.55 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.60 ₨ 1 617 837 248 752.92 ₨ 90 876 061 847.78 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.37 ₨ 785 512 838 256.15 ₨ 44 962 265 786.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.13 ₨ 669 644 390 081.20 ₨ 11 287 450 866.60 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.21 ₨ 624 178 137 422.96 ₨ 16 296 840 812.71 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.44 ₨ 609 667 350 606.61 ₨ 12 634 512 719.33 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 294.34 ₨ 525 805 801 244.72 ₨ 17 968 035 159.84 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000843 ₨ 497 275 769 214.66 ₨ 27 713 622 058.99 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 552.73 ₨ 346 478 099 159.88 ₨ 12 416 744 728.34 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 726.65 ₨ 310 885 752 869.31 ₨ 10 073 321 919.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.11 ₨ 310 683 628 501.58 ₨ 8 291 712 237.10 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.13 ₨ 508 423 397 933.68 ₨ 5 399 888 483.88 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.76 ₨ 299 179 054 576.10 ₨ 15 902 904 817.66 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.60 ₨ 255 028 184 699.81 ₨ 66 350 517.82 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.05 ₨ 247 100 093 285.49 ₨ 4 504 530 142.96 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 115.09 ₨ 233 733 790 304.13 ₨ 13 750 235 134.48 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.54 ₨ 229 255 282 358.68 ₨ 33 442 013 225.14 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.04 ₨ 208 324 111 341.01 ₨ 8 213 565 667.27 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 507 407 444.16 ₨ 50 867 034 897.60 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 920.20 ₨ 198 696 266 498.58 ₨ 10 262 231 328.97 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 419.81 ₨ 197 974 934 649.88 ₨ 3 864 801 762.86 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.39 ₨ 183 284 917 242.73 ₨ 1 996 542 164.71 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.18 ₨ 181 897 335 465.10 ₨ 10 951 259 629.80 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 858 824 444.39 ₨ 284 277 495.94 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.03 ₨ 181 722 611 198.63 ₨ 7 257 918 359.54 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.42 ₨ 134 618 722 500.10 ₨ 3 846 210 036.47 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.42 ₨ 157 075 560 885.31 ₨ 17 490 187 273.22 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.59 ₨ 136 180 815 563.19 ₨ 3 554 398 734.69 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.40 ₨ 136 038 462 060.53 ₨ 4 320 726 518.65 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 905.38 ₨ 134 860 324 277.64 ₨ 5 607 588 734.04 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.73 ₨ 248 183 595 677.45 ₨ 15 663 163 756.10 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.56 ₨ 300 556 382 168.13 ₨ 9 190 604 782.02 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.99 ₨ 129 593 685 567.62 ₨ 239 680 505 985.31 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 021.03 ₨ 129 515 090 369.40 ₨ 3 099 759 005.79 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.69 ₨ 129 273 949 520.92 ₨ 3 639 084 876.50 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.20 ₨ 11 388 265 793.47 ₨ 18 295 261 430.30 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.18 ₨ 9 239 295 152.30 ₨ 14 942 798 453.28 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.63 ₨ 127 828 445 662.11 ₨ 2 175 826 795.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.95 ₨ 115 817 327 803.31 ₨ 33 408 769 483.36 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 916.73 ₨ 115 003 917 625.75 ₨ 132 033 114.67 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 269.66 ₨ 108 661 116 559.75 ₨ 8 562 511 992.57 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 096.52 ₨ 107 128 141 313.01 ₨ 5 836 789 101.48 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.50 ₨ 105 302 231 811.41 ₨ 7 101 238 002.63 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.69 ₨ 103 776 448 255.66 ₨ 7 677 197 988.99 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.88 ₨ 103 187 485 923.82 ₨ 298 335 256.07 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 420 453 771.21 ₨ 966 792 346.40 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.36 ₨ 102 582 573 834.43 ₨ 12 203 984 255.80 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 741 076 269.83 ₨ 2 398 384 348.36 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.92 ₨ 94 482 759 974.22 ₨ 3 426 781 831.69 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 844.95 ₨ 44 210 377 083.48 ₨ 2 014 814 811.17 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.08 ₨ 92 735 903 328.94 ₨ 12 590 969 136.72 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 867 995 305.43 ₨ 1 049 001 080.95 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.86 ₨ 85 952 526 006.82 ₨ 5 592 699 366.69 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 268 226 485.92 ₨ 22 822 568 885.54 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.56 ₨ 80 249 575 544.28 ₨ 7 220 061 872.03 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.04 ₨ 4 187 068 657.88 ₨ 12 226 548 126.38 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.20 ₨ 78 285 048 299.70 ₨ 2 280 685 274.83 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.20 ₨ 78 263 113 467.13 ₨ 13 756 303 780.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 064.56 ₨ 69 890 891 137.66 ₨ 5 126 329 603.90 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 482 946 769.38 ₨ 11 470 230 311.63 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.18 ₨ 33 631 545 084.95 ₨ 1 321 932 074.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.93 ₨ 65 928 164 825.51 ₨ 1 126 166 270.40 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.69 ₨ 65 367 153 406.29 ₨ 1 515 218 813.16 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.43 ₨ 4 132 885 054.51 ₨ 153 691 620.16 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 901.51 ₨ 64 128 431 671.20 ₨ 3 202 831 172.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.36 ₨ 60 408 587 003.65 ₨ 593 477 778.00 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.90 ₨ 57 644 904 612.83 ₨ 2 243 223 744.32 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.55 ₨ 16 055 110 454.17 ₨ 676 732 851.43 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.08 ₨ 2 902 101 987.29 ₨ 221 223 784.08 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 501.81 ₨ 12 715 113 845.76 ₨ 23 778 093 463.14 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.13 ₨ 55 574 882 019.01 ₨ 5 351 386 585.44 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.68 ₨ 54 921 347 466.33 ₨ 4 899 580 660.31 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.918 ₨ 12 394 088 119.11 ₨ 641 408 041.49 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.18 ₨ 53 873 500 712.05 ₨ 3 870 230 774.55 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.38 ₨ 52 751 222 324.04 ₨ 1 685 965 268.85 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.26 ₨ 51 776 983 796.69 ₨ 1 296 533 202.50 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 601 189 495.95 ₨ 2 887 058 608.36 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.40 ₨ 49 198 434 376.28 ₨ 21 699 329 894.68 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.54 ₨ 48 030 969 600.18 ₨ 981 604 777.08 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.88 ₨ 84 597 521 432.08 ₨ 663 392 168.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.910 ₨ 45 003 607 091.60 ₨ 1 207 129 874.57 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.65 ₨ 44 739 613 422.31 ₨ 6 643 458 658.15 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 262.93 ₨ 44 724 280 125.69 ₨ 1 516 834 161.02 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.40 ₨ 43 909 053 367.08 ₨ 63 437 473.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.87 ₨ 43 691 606 390.95 ₨ 1 719 323 862.81 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 263 898 509.13 ₨ 1 907 694 761.90 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.83 ₨ 43 054 356 523.78 ₨ 9 332 104 195.37 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 400 817 963.02 ₨ 923 903 324.51 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.09 ₨ 41 580 927 735.76 ₨ 1 691 606 340.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.50 ₨ 17 926 062 974.43 ₨ 552 349 316.19 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 079 615 589.02 ₨ 6 330 864 777.32 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 368.86 ₨ 40 671 322 656.11 ₨ 583 875 987.84 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.88 ₨ 40 489 832 891.01 ₨ 3 438 598 384.79 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago