9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 577 086 592 604 478.75 CF

Market Capitalizations

attach_money
54 456 049 579 212.55 CF

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.42 CF 352 296 878 898.24 CF 54 486 112 880.08 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.84 CF 342 808 640 679.05 CF 41 576 238 404.23 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 292.50 CF 342 142 565 859.39 CF 58 498 118 858.18 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 734.11 CF 339 792 493 888.48 CF 1 350 084 867.87 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 222.53 CF 337 558 764 069.64 CF 42 030 324 499.44 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.57 CF 331 436 827 263.01 CF 29 797 823 173.68 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 173.09 CF 327 560 947 164.57 CF 18 753 660 485.69 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.39 CF 22 612 608 264.61 CF 4 150 069 276.26 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 374.28 CF 18 724 904 013.84 CF 237 428 670.97 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.26 CF 326 814 241 620.92 CF 28 716 750 489.35 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 599.56 CF 324 447 537 861.21 CF 36 397 824 835.72 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.51 CF 13 785 542 324.17 CF 957 368 170.96 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 793.22 CF 145 766 112 460.45 CF 11 905 832 986.88 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 807.35 CF 323 220 292 679.35 CF 7 791 003 181.49 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.58 CF 318 911 194 774.35 CF 2 418 822 967.90 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 426.86 CF 314 343 843 941.97 CF 1 436 415 843.04 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.16 CF 310 259 992 312.74 CF 69 870 814 628.99 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.11 CF 305 183 929 331.83 CF 7 687 161 055.25 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 427.21 CF 301 135 960 129.66 CF 3 785 354 945.67 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 195.81 CF 296 903 730 543.49 CF 3 183 076 427.41 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.32 CF 18 406 887 368.62 CF 2 974 390 548.37 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 296 456 728 936.24 CF 5 154 828 105.98 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 639.52 CF 188 284 872 476.24 CF 25 235 908 826.54 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 826.38 CF 295 308 124 050.17 CF 29 731 057 474.91 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 243.64 CF 283 524 522 420.41 CF 18 916 021 457.15 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 853.90 CF 280 845 113 671.46 CF 51 593 648 800.52 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 434.97 CF 280 560 145 572.62 CF 14 423 779 364.03 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 279 941 504 161.47 CF 31 261 315 423.53 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.00 CF 279 534 376 525.08 CF 21 030 167 410.67 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 126 789.60 CF 277 780 678 049.97 CF 1 431 076 827.22 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 766.22 CF 268 642 350 779.22 CF 5 138 101 840.24 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.17 CF 153 968 636 242.26 CF 28 470 901 400.85 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.38 CF 84 755 209 256.98 CF 20 241 785 994.35 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 030.33 CF 265 697 686 694.44 CF 28 869 623 582.12 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.55 CF 259 435 518 322.52 CF 16 254 161 906.56 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.33 CF 250 614 633 567.90 CF 15 237 299 341.17 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 441.97 CF 247 500 784 369.66 CF 1 616 569 686.41 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.92 CF 244 190 284 200.94 CF 1 773 703 218.89 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 872.63 CF 237 686 693 476.75 CF 12 872 907 915.24 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000641 CF 237 100 187 049.90 CF 7 056 511 667.86 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.22 CF 234 683 871 782.11 CF 13 569 232 882.87 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 227 747 775 034.64 CF 16 160 038 935.13 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 684.95 CF 224 506 986 449.73 CF 7 552 168 471.37 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.51 CF 223 419 483 348.55 CF 32 325 685 781.98 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 457.92 CF 223 456 245 992.89 CF 8 039 991 383.86 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.98 CF 220 550 639 786.32 CF 6 218 197 692.87 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 995.45 CF 219 500 019 456.26 CF 45 713 270 717.85 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.51 CF 218 682 037 260.61 CF 31 052 326 021.29 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 221.34 CF 250 433 300 259.03 CF 51 462 458 379.08 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 272.71 CF 217 798 092 206.41 CF 6 656 419 784.72 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 128 630.10 CF 216 158 287 177.90 CF 4 913 304 009.31 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.13 CF 215 721 330 906.03 CF 70 509 886 143.89 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 771.67 CF 10 030 086 123.57 CF 4 320 716.86 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 805.32 CF 212 448 182 900.66 CF 11 321 623 931.39 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 426.57 CF 211 407 860 556.99 CF 14 323 040 441.87 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.26 CF 210 646 699 614.13 CF 8 108 177 656.71 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 655.46 CF 118 764 713 923.78 CF 259 518 031 745.34 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 997.77 CF 209 000 650 557.67 CF 10 657 931 555.10 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 647.46 CF 208 281 905 058.09 CF 529 126 862.38 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 477.77 CF 15 278 763 175.10 CF 150 113 169.15 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 332.61 CF 201 197 253 797.22 CF 28 120 066 202.89 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.64 CF 198 290 802 000.67 CF 4 824 794 079.58 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.74 CF 15 410 348 176.70 CF 399 946 534.00 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 982.99 CF 195 661 401 477.45 CF 27 348 572 218.86 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.68 CF 192 067 813 343.74 CF 7 614 246 232.97 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.50 CF 187 993 730 459.04 CF 20 194 219 634.13 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 360.71 CF 187 384 425 164.98 CF 1 982 058 214.90 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 135.33 CF 83 772 855 996.79 CF 19 639 463 443.86 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.50 CF 186 553 573 158.20 CF 1 820 475 288.82 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 426.80 CF 181 386 351 045.78 CF 27 096 746 288.33 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 184 872 951 526.92 CF 8 662 259 255.99 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 389.82 CF 180 781 681 106.72 CF 2 472 811 195.01 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 290.49 CF 180 226 808 209.63 CF 3 065 260 691.59 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 429.45 CF 178 930 822 718.21 CF 7 881 844 682.39 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 961.68 CF 177 498 397 991.49 CF 6 881 714 367.70 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.05 CF 176 955 840 013.82 CF 5 273 774 145.09 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 036.40 CF 176 014 271 294.09 CF 10 672 106 515.98 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.02 CF 173 245 253 519.44 CF 60 579 828 441.70 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.14 CF 172 740 943 312.28 CF 60 149 723 671.67 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.03 CF 170 041 031 357.51 CF 5 869 244 338.75 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.60 CF 181 239 343 645.70 CF 18 536 919 271.95 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.99 CF 169 835 885 584.96 CF 3 751 215 853.27 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.328 CF 169 595 803 009.74 CF 65 344 441 138.42 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 568.65 CF 169 130 630 622.82 CF 36 229 155 711.69 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 165.97 CF 85 122 123 062.01 CF 19 269 441 732.26 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.46 CF 167 371 163 924.44 CF 41 220 640 457.04 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 323.55 CF 25 922 549 266.64 CF 3 670 097 782.16 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 783.69 CF 160 865 554 557.23 CF 11 254 109 257.06 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 418.35 CF 156 921 149 607.95 CF 13 413 572 079.14 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.32 CF 10 413 571 867.76 CF 4 666 335 304.96 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.54 CF 156 541 977 740.66 CF 45 325 228 705.70 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.17 CF 153 985 716 048.40 CF 10 335 986 635.69 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.00 CF 153 800 009 867.98 CF 756 741 046.59 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 380 345 868.49 CF 8 346 548 104.59 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 277.44 CF 152 865 169 958.32 CF 12 505 131 420.32 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 312.87 CF 152 522 183 613.78 CF 1 925 295 956.76 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.94 CF 151 939 537 489.02 CF 6 409 922 610.07 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.35 CF 151 464 629 274.88 CF 83 040 737 094.08 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.46 CF 149 907 809 626.39 CF 14 992 775 067.30 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 782.99 CF 148 807 964 673.46 CF 59 040 887 164.60 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago