9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
47 170 015 848 124.13 ¢

Market Capitalizations

attach_money
1 545 702 084 074.89 ¢

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.25 ¢ 9 979 690 345.34 ¢ 1 543 455 441.23 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.279 ¢ 9 710 912 263.50 ¢ 1 177 750 953.39 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 461.53 ¢ 9 692 044 028.08 ¢ 1 657 105 546.37 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105.78 ¢ 9 625 472 360.94 ¢ 38 244 531.04 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.30 ¢ 9 562 196 376.27 ¢ 1 190 614 077.91 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.64 ¢ 9 388 777 202.55 ¢ 844 097 878.95 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61.56 ¢ 9 278 983 203.47 ¢ 531 244 344.47 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.946 ¢ 640 558 693.25 ¢ 117 561 093.41 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67.26 ¢ 530 429 745.47 ¢ 6 725 761.02 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.206 ¢ 9 257 830 901.10 ¢ 813 473 790.92 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130.29 ¢ 9 190 788 096.93 ¢ 1 031 059 435.55 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.553 ¢ 390 509 970.08 ¢ 27 119 848.24 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.47 ¢ 4 129 189 761.06 ¢ 337 262 501.12 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 334.47 ¢ 9 156 023 307.27 ¢ 220 699 653.87 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.186 ¢ 9 033 957 330.15 ¢ 68 519 211.11 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.09 ¢ 8 904 575 692.86 ¢ 40 690 071.87 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.62 ¢ 8 788 890 379.94 ¢ 1 979 265 602.22 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.61 ¢ 8 645 098 198.52 ¢ 217 758 065.88 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.10 ¢ 8 530 429 345.10 ¢ 107 229 647.69 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33.87 ¢ 8 410 540 855.39 ¢ 90 168 602.09 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.916 ¢ 521 421 128.50 ¢ 84 257 052.55 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000425 ¢ 8 397 878 416.72 ¢ 146 023 400.61 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.44 ¢ 5 333 639 996.76 ¢ 714 870 243.70 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51.74 ¢ 8 365 341 310.15 ¢ 842 206 573.52 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.90 ¢ 8 031 541 317.98 ¢ 535 843 625.12 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.19 ¢ 7 955 640 362.78 ¢ 1 461 519 160.85 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.32 ¢ 7 947 567 928.55 ¢ 408 589 630.75 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 930 043 363.08 ¢ 885 554 957.77 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.31 ¢ 7 918 510 454.37 ¢ 595 732 097.67 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 919.13 ¢ 7 868 832 558.29 ¢ 40 538 830.89 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.71 ¢ 7 609 966 579.34 ¢ 145 549 587.29 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.203 ¢ 4 361 546 765.33 ¢ 806 509 500.52 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.492 ¢ 2 400 903 312.53 ¢ 573 399 221.96 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 227.48 ¢ 7 526 551 603.23 ¢ 817 804 303.68 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.809 ¢ 7 349 160 019.64 ¢ 460 439 794.86 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.72 ¢ 7 099 286 394.02 ¢ 431 634 619.07 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.52 ¢ 7 011 078 826.37 ¢ 45 793 380.12 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.14 ¢ 6 917 300 628.06 ¢ 50 244 580.49 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.72 ¢ 6 733 070 152.44 ¢ 364 657 317.54 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 716 455 890.79 ¢ 199 893 344.45 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.941 ¢ 6 648 007 716.55 ¢ 384 382 464.07 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 451 525 425.93 ¢ 457 773 526.25 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.40 ¢ 6 359 721 982.61 ¢ 213 934 063.27 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.071 ¢ 6 328 915 736.94 ¢ 915 705 910.63 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.97 ¢ 6 329 957 130.80 ¢ 227 752 867.53 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.64 ¢ 6 247 648 566.80 ¢ 176 146 004.12 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.53 ¢ 6 217 887 117.88 ¢ 1 294 942 742.22 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.69 ¢ 6 194 715 726.05 ¢ 879 634 810.18 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.60 ¢ 7 094 149 674.46 ¢ 1 457 802 863.99 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.73 ¢ 6 169 675 771.25 ¢ 188 559 741.06 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 971.27 ¢ 6 123 224 191.94 ¢ 139 181 626.41 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.089 ¢ 6 110 846 312.52 ¢ 1 997 368 901.48 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 418.44 ¢ 284 127 279.14 ¢ 122 395.11 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.81 ¢ 6 018 126 207.68 ¢ 320 713 318.25 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.08 ¢ 5 988 656 474.98 ¢ 405 735 948.78 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.829 ¢ 5 967 094 687.28 ¢ 229 684 414.27 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160.21 ¢ 3 364 307 605.05 ¢ 7 351 497 418.74 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169.90 ¢ 5 920 466 230.25 ¢ 301 912 571.51 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103.32 ¢ 5 900 105 966.08 ¢ 14 988 841.96 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.53 ¢ 432 809 185.89 ¢ 4 252 331.02 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.42 ¢ 5 699 415 497.26 ¢ 796 571 215.94 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.63 ¢ 5 617 082 979.80 ¢ 136 674 361.25 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.20 ¢ 436 536 660.21 ¢ 11 329 486.02 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 339.45 ¢ 5 542 598 632.69 ¢ 774 716 718.99 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.812 ¢ 5 440 801 259.64 ¢ 215 692 571.15 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.79 ¢ 5 325 392 670.85 ¢ 572 051 785.83 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 049.80 ¢ 5 308 132 574.25 ¢ 56 146 756.94 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 026.34 ¢ 2 373 075 699.13 ¢ 556 336 929.05 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.354 ¢ 5 284 596 612.83 ¢ 51 569 516.37 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.09 ¢ 5 138 222 120.99 ¢ 767 583 119.58 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 236 988 801.15 ¢ 245 380 161.57 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.04 ¢ 5 121 093 332.41 ¢ 70 048 562.69 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 291.50 ¢ 5 105 375 169.62 ¢ 86 831 176.66 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.17 ¢ 5 068 663 138.74 ¢ 223 272 966.61 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140.55 ¢ 5 028 086 125.23 ¢ 194 941 773.68 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.31 ¢ 5 012 716 813.33 ¢ 149 392 844.70 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 567.58 ¢ 4 986 044 524.07 ¢ 302 314 112.73 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.73 ¢ 4 907 605 169.06 ¢ 1 716 075 177.60 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.967 ¢ 4 893 319 320.94 ¢ 1 703 891 384.10 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.45 ¢ 4 816 837 561.14 ¢ 166 261 027.47 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.499 ¢ 5 134 057 768.65 ¢ 525 104 607.42 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.510 ¢ 4 811 026 293.98 ¢ 106 262 572.50 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 804 225 354.48 ¢ 1 851 044 750.64 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.44 ¢ 4 791 048 183.02 ¢ 1 026 281 460.70 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.03 ¢ 2 411 297 063.87 ¢ 545 855 138.48 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.59 ¢ 4 741 206 887.58 ¢ 1 167 677 752.03 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.17 ¢ 734 321 051.76 ¢ 103 964 700.22 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.20 ¢ 4 556 919 228.84 ¢ 318 800 796.22 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.85 ¢ 4 445 184 091.95 ¢ 379 972 982.43 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.11 ¢ 294 990 472.11 ¢ 132 185 620.08 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.43 ¢ 4 434 443 100.33 ¢ 1 283 950 481.56 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.43 ¢ 4 362 030 593.56 ¢ 292 792 676.34 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.59 ¢ 4 356 770 001.46 ¢ 21 436 583.09 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 344 881 968.91 ¢ 236 436 853.48 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.86 ¢ 4 330 288 322.57 ¢ 354 239 128.35 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.86 ¢ 4 320 572 376.40 ¢ 54 538 823.99 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.083 ¢ 4 304 067 467.46 ¢ 181 577 091.99 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.067 ¢ 4 290 614 504.34 ¢ 2 352 336 599.86 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.86 ¢ 4 246 513 693.50 ¢ 424 707 857.35 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.18 ¢ 4 215 357 834.01 ¢ 1 672 480 816.35 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago