9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 333 754 941 861 719.00 ₩

Market Capitalizations

attach_money
120 074 592 057 321.08 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.32 ₩ 1 145 919 379 986.07 ₩ 177 227 493 143.46 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.99 ₩ 1 115 056 898 060.89 ₩ 135 235 422 701.79 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 994.78 ₩ 1 112 890 350 214.23 ₩ 190 277 382 819.74 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 145.96 ₩ 1 105 246 248 954.39 ₩ 4 391 433 780.39 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 723.84 ₩ 1 097 980 574 909.61 ₩ 136 712 432 825.50 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 418.20 ₩ 1 078 067 693 331.69 ₩ 96 923 660 416.48 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 068.43 ₩ 1 065 460 581 587.77 ₩ 61 000 208 299.99 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.62 ₩ 73 552 244 128.56 ₩ 13 498 969 468.08 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 722.83 ₩ 60 906 671 852.86 ₩ 772 286 476.91 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.61 ₩ 1 063 031 765 424.86 ₩ 93 407 245 102.15 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 961.03 ₩ 1 055 333 565 788.76 ₩ 118 391 548 057.51 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.47 ₩ 44 840 363 509.02 ₩ 3 114 040 477.22 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 580.11 ₩ 474 134 808 505.94 ₩ 38 726 215 222.83 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 405.89 ₩ 1 051 341 693 813.36 ₩ 25 341 869 513.94 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.40 ₩ 1 037 325 450 425.02 ₩ 7 867 728 276.06 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 388.44 ₩ 1 022 469 185 304.56 ₩ 4 672 243 357.37 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.71 ₩ 1 009 185 602 601.38 ₩ 227 269 457 592.60 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 989.19 ₩ 992 674 644 678.48 ₩ 25 004 101 250.72 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 389.60 ₩ 979 507 777 084.13 ₩ 12 312 659 725.89 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 889.64 ₩ 965 741 564 001.26 ₩ 10 353 622 710.35 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.14 ₩ 59 872 256 112.21 ₩ 9 674 828 183.77 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 964 287 597 658.33 ₩ 16 767 157 987.91 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 332.88 ₩ 612 435 980 141.22 ₩ 82 085 078 602.82 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 940.68 ₩ 960 551 519 714.64 ₩ 96 706 490 998.51 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 792.49 ₩ 922 222 887 579.68 ₩ 61 528 321 362.85 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 777.50 ₩ 913 507 549 476.42 ₩ 167 819 147 957.29 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 414.84 ₩ 912 580 631 054.19 ₩ 46 916 363 146.84 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.434 ₩ 910 568 370 302.65 ₩ 101 683 975 457.61 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.56 ₩ 909 244 102 400.75 ₩ 68 405 023 841.27 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 665 119.14 ₩ 903 539 830 834.21 ₩ 4 654 877 090.28 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 492.29 ₩ 873 815 507 550.53 ₩ 16 712 752 305.63 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.32 ₩ 500 815 234 956.97 ₩ 92 607 569 453.75 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.52 ₩ 275 684 068 351.91 ₩ 65 840 648 174.34 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 120.34 ₩ 864 237 370 915.17 ₩ 93 904 496 852.52 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.88 ₩ 843 868 356 802.51 ₩ 52 870 065 702.55 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 427.17 ₩ 815 176 581 784.36 ₩ 49 562 507 247.57 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 437.59 ₩ 805 048 135 135.10 ₩ 5 258 231 462.46 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 705.58 ₩ 794 280 040 019.88 ₩ 5 769 341 185.27 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 838.41 ₩ 773 125 749 145.50 ₩ 41 871 828 961.36 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 771 218 014 160.39 ₩ 22 952 782 041.64 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.06 ₩ 763 358 442 704.15 ₩ 44 136 771 749.59 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 740 797 335 409.52 ₩ 52 563 911 025.87 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 227.96 ₩ 730 255 991 820.25 ₩ 24 565 009 600.21 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.18 ₩ 726 718 660 228.43 ₩ 105 146 062 959.07 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 489.50 ₩ 726 838 238 428.30 ₩ 26 151 755 787.63 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.60 ₩ 717 387 145 721.69 ₩ 20 225 990 270.27 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 490.63 ₩ 713 969 783 067.27 ₩ 148 691 986 718.59 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.55 ₩ 711 309 124 666.28 ₩ 101 004 193 658.26 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 972.66 ₩ 814 586 757 220.71 ₩ 167 392 423 636.39 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 887.04 ₩ 708 433 908 253.32 ₩ 21 651 399 400.67 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 671 105.76 ₩ 703 100 098 974.48 ₩ 15 981 550 281.23 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.17 ₩ 701 678 807 188.69 ₩ 229 348 171 535.28 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 047.95 ₩ 32 624 955 713.13 ₩ 14 054 036.47 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 619.46 ₩ 691 032 207 807.35 ₩ 36 825 952 919.22 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 387.50 ₩ 687 648 341 510.35 ₩ 46 588 688 704.80 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.16 ₩ 685 172 506 134.12 ₩ 26 373 545 920.28 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 395.58 ₩ 386 307 104 875.23 ₩ 844 136 748 990.99 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 509.01 ₩ 679 818 386 846.71 ₩ 34 667 154 468.55 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 864.13 ₩ 677 480 516 582.80 ₩ 1 721 095 934.67 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 554.05 ₩ 49 697 377 051.19 ₩ 488 274 520.78 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 081.90 ₩ 654 436 204 621.65 ₩ 91 466 404 497.15 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.49 ₩ 644 982 361 456.54 ₩ 15 693 653 198.17 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 597.65 ₩ 50 125 384 826.69 ₩ 1 300 909 862.46 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 977.17 ₩ 636 429 685 580.64 ₩ 88 956 958 740.44 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.28 ₩ 624 740 787 572.26 ₩ 24 766 930 520.73 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.38 ₩ 611 488 979 756.52 ₩ 65 685 928 625.93 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 368.36 ₩ 609 507 086 681.08 ₩ 6 447 059 445.48 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 462 324.92 ₩ 272 488 758 639.37 ₩ 63 881 467 934.73 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.65 ₩ 606 804 566 524.10 ₩ 5 921 477 138.17 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 388.24 ₩ 589 997 094 434.54 ₩ 88 137 842 161.60 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 601 337 992 696.54 ₩ 28 175 812 362.99 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 267.97 ₩ 588 030 278 822.00 ₩ 8 043 336 291.45 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 471.97 ₩ 586 225 438 517.46 ₩ 9 970 402 355.51 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 396.88 ₩ 582 009 974 288.97 ₩ 25 637 350 520.50 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 138.91 ₩ 577 350 712 873.27 ₩ 22 384 217 215.16 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 839.36 ₩ 575 585 929 423.24 ₩ 17 154 054 890.93 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 172.59 ₩ 572 523 279 970.05 ₩ 34 713 261 497.46 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.50 ₩ 563 516 469 743.88 ₩ 197 048 579 211.58 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.04 ₩ 561 876 095 177.67 ₩ 195 649 573 370.43 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.77 ₩ 553 094 066 103.49 ₩ 19 090 946 404.85 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.24 ₩ 589 518 922 078.10 ₩ 60 295 212 110.28 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.51 ₩ 552 426 786 514.67 ₩ 12 201 615 178.12 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 551 645 867 658.39 ₩ 212 546 479 858.27 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 102.37 ₩ 550 132 797 049.11 ₩ 117 842 916 407.32 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 792.55 ₩ 276 877 532 345.38 ₩ 62 677 894 824.30 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.49 ₩ 544 409 763 128.35 ₩ 134 078 765 905.85 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 052.42 ₩ 84 318 520 437.05 ₩ 11 937 761 663.34 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 549.12 ₩ 523 248 906 194.78 ₩ 36 606 347 301.39 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 360.77 ₩ 510 418 903 022.38 ₩ 43 630 452 385.51 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.89 ₩ 33 872 323 409.35 ₩ 15 178 232 847.77 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 509.19 ₩ 509 185 567 114.24 ₩ 147 429 798 806.61 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 394.12 ₩ 500 870 790 603.45 ₩ 33 619 961 193.41 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 216.53 ₩ 500 266 742 359.28 ₩ 2 461 458 737.96 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 498 901 697 310.91 ₩ 27 148 895 723.83 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 902.45 ₩ 497 225 979 770.04 ₩ 40 675 558 888.38 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 017.66 ₩ 496 110 344 852.97 ₩ 6 262 428 313.18 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.57 ₩ 494 215 166 308.87 ₩ 20 849 615 716.33 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.65 ₩ 492 670 427 882.58 ₩ 270 107 388 580.98 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.71 ₩ 487 606 545 931.85 ₩ 48 767 140 836.23 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 546.83 ₩ 484 029 069 882.44 ₩ 192 042 850 408.09 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago