9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
211 723 751 812 175.16 ₱

Market Capitalizations

attach_money
7 310 720 400 418.91 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.66 ₱ 47 295 828 461.06 ₱ 7 314 756 396.21 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 46 022 033 221.61 ₱ 5 581 606 756.70 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 187.27 ₱ 45 932 612 729.12 ₱ 7 853 367 885.24 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 501.30 ₱ 45 617 115 750.68 ₱ 181 248 788.01 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.88 ₱ 45 317 237 697.06 ₱ 5 642 567 779.50 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.26 ₱ 44 495 368 159.18 ₱ 4 000 355 432.45 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.74 ₱ 43 975 031 558.86 ₱ 2 517 677 454.66 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.48 ₱ 3 035 740 892.41 ₱ 557 146 476.02 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.75 ₱ 2 513 816 900.56 ₱ 31 874 780.52 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.974 ₱ 43 874 786 397.97 ₱ 3 855 221 509.06 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 617.49 ₱ 43 557 056 603.19 ₱ 4 886 405 139.81 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 850 707 979.72 ₱ 128 526 602.14 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.49 ₱ 19 569 089 206.59 ₱ 1 598 357 148.08 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 585.14 ₱ 43 392 299 033.43 ₱ 1 045 941 568.27 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.883 ₱ 42 813 802 976.42 ₱ 324 726 794.42 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.31 ₱ 42 200 636 484.10 ₱ 192 838 714.68 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.90 ₱ 41 652 379 722.02 ₱ 9 380 151 403.73 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.83 ₱ 40 970 918 663.51 ₱ 1 032 000 770.94 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.35 ₱ 40 427 479 114.46 ₱ 508 183 605.64 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.54 ₱ 39 859 302 623.25 ₱ 427 327 761.63 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.34 ₱ 2 471 123 190.79 ₱ 399 311 698.68 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 799 292 692.41 ₱ 692 035 270.39 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 220.11 ₱ 25 277 229 415.99 ₱ 3 387 918 787.85 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 245.19 ₱ 39 645 092 576.22 ₱ 3 991 392 142.61 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.71 ₱ 38 063 144 978.28 ₱ 2 539 474 402.39 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.64 ₱ 37 703 434 563.12 ₱ 6 926 443 319.57 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.40 ₱ 37 665 177 618.12 ₱ 1 936 391 252.44 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 582 125 057.02 ₱ 4 196 829 152.62 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.71 ₱ 37 527 468 203.65 ₱ 2 823 298 331.43 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 271.42 ₱ 37 292 034 320.41 ₱ 192 121 952.22 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.86 ₱ 36 065 214 598.45 ₱ 689 789 770.52 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.963 ₱ 20 670 277 383.30 ₱ 3 822 216 288.14 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 378 380 219.36 ₱ 2 717 458 187.90 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 078.07 ₱ 35 669 893 675.19 ₱ 3 875 744 709.82 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.83 ₱ 34 829 198 060.63 ₱ 2 182 119 965.74 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.63 ₱ 33 644 994 971.65 ₱ 2 045 606 245.80 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.33 ₱ 33 226 960 960.12 ₱ 217 024 354.07 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.12 ₱ 32 782 526 571.18 ₱ 238 119 518.53 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.15 ₱ 31 909 420 024.69 ₱ 1 728 186 881.64 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 830 681 582.72 ₱ 947 336 139.96 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.46 ₱ 31 506 291 446.85 ₱ 1 821 668 454.13 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 575 121 000.54 ₱ 2 169 483 964.18 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.96 ₱ 30 140 045 386.27 ₱ 1 013 878 027.10 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 994 048 179.93 ₱ 4 339 720 790.07 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.48 ₱ 29 998 983 562.05 ₱ 1 079 368 214.98 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.78 ₱ 29 608 906 155.89 ₱ 834 792 554.33 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.89 ₱ 29 467 860 458.68 ₱ 6 137 003 021.51 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.99 ₱ 29 358 046 412.84 ₱ 4 168 772 341.70 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.96 ₱ 33 620 650 989.10 ₱ 6 908 831 015.74 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.61 ₱ 29 239 376 858.39 ₱ 893 623 835.92 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 518.50 ₱ 29 019 233 161.46 ₱ 659 610 679.29 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.420 ₱ 28 960 571 816.11 ₱ 9 465 946 704.66 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 983.10 ₱ 1 346 538 278.27 ₱ 580 055.90 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.11 ₱ 28 521 151 952.17 ₱ 1 519 927 128.04 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.27 ₱ 28 381 488 758.83 ₱ 1 922 867 060.01 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.93 ₱ 28 279 302 961.74 ₱ 1 088 522 216.78 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 759.25 ₱ 15 944 153 563.13 ₱ 34 840 275 481.19 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 805.20 ₱ 28 058 321 004.54 ₱ 1 430 826 478.38 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 489.67 ₱ 27 961 829 477.39 ₱ 71 035 239.92 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.14 ₱ 2 051 172 762.26 ₱ 20 152 681.23 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.65 ₱ 27 010 715 599.27 ₱ 3 775 116 690.23 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.74 ₱ 26 620 524 672.71 ₱ 647 728 228.14 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.67 ₱ 2 068 838 038.45 ₱ 53 692 790.94 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 608.71 ₱ 26 267 527 857.95 ₱ 3 671 543 683.17 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.85 ₱ 25 785 088 931.83 ₱ 1 022 211 961.74 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.22 ₱ 25 238 143 622.93 ₱ 2 711 072 407.76 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 714.42 ₱ 25 156 344 434.82 ₱ 266 091 160.46 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 081.66 ₱ 11 246 499 370.95 ₱ 2 636 596 432.57 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 044 802 617.84 ₱ 244 398 665.26 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.30 ₱ 24 351 103 453.05 ₱ 3 637 736 071.67 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 819 179 295.18 ₱ 1 162 907 628.19 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.33 ₱ 24 269 926 560.99 ₱ 331 974 709.69 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 381.50 ₱ 24 195 434 917.91 ₱ 411 511 008.30 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.65 ₱ 24 021 448 966.97 ₱ 1 058 137 032.67 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 666.11 ₱ 23 829 146 059.35 ₱ 923 869 616.08 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.64 ₱ 23 756 307 693.24 ₱ 708 003 766.85 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 689.89 ₱ 23 629 902 166.20 ₱ 1 432 729 465.77 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.19 ₱ 23 258 161 746.34 ₱ 8 132 837 234.15 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.58 ₱ 23 190 458 140.44 ₱ 8 075 095 702.39 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.08 ₱ 22 827 995 171.51 ₱ 787 945 593.81 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 331 367 721.08 ₱ 2 488 579 963.65 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 800 454 367.57 ₱ 503 600 435.15 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 768 223 300.61 ₱ 8 772 486 116.34 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.59 ₱ 22 705 773 944.02 ₱ 4 863 761 323.09 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.53 ₱ 11 427 638 369.02 ₱ 2 586 921 046.70 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.28 ₱ 22 469 565 677.26 ₱ 5 533 867 760.08 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.44 ₱ 3 480 100 213.27 ₱ 492 710 340.45 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.21 ₱ 21 596 188 128.11 ₱ 1 510 863 288.28 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.16 ₱ 21 066 652 071.91 ₱ 1 800 771 003.39 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.28 ₱ 1 398 021 209.45 ₱ 626 455 150.03 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.02 ₱ 21 015 748 278.36 ₱ 6 084 908 411.70 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.27 ₱ 20 672 570 345.94 ₱ 1 387 605 398.11 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.21 ₱ 20 647 639 305.73 ₱ 101 592 426.37 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 591 299 446.59 ₱ 1 120 523 430.78 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.25 ₱ 20 522 137 120.91 ₱ 1 678 812 915.94 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.00 ₱ 20 476 091 230.96 ₱ 258 470 831.74 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.395 ₱ 20 397 871 034.24 ₱ 860 531 609.48 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 334 114 643.61 ₱ 11 148 212 465.48 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.02 ₱ 20 125 111 727.46 ₱ 2 012 778 881.14 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.12 ₱ 19 977 457 628.48 ₱ 7 926 234 487.97 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago