9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
3 987 756 646 681 790.00 ع.د

Market Capitalizations

attach_money
203 285 184 305 225.69 ع.د

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 136.84 ع.د 137 909 208 194.35 ع.د 1 564 495 840.81 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 596.83 ع.د 137 225 981 058.39 ع.د 6 389 894 751.85 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 189.45 ع.د 136 045 755 395.17 ع.د 18 736 727 285.54 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.70 ع.د 9 486 029 684.79 ع.د 949 401 567.30 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 777.56 ع.د 198 342 493 364.16 ع.د 12 875 970 333.76 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 305 488 384.27 ع.د 4 010 955 726.05 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 362.33 ع.د 134 362 454 145.04 ع.د 1 941 307 394.51 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 501.55 ع.د 134 165 997 273.31 ع.د 14 853 061 674.33 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 682 108.23 ع.د 133 174 858 403.05 ع.د 4 259 469 313.16 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 048.76 ع.د 84 208 621 494.91 ع.د 14 641 421 919.48 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 331.32 ع.د 133 131 593 696.84 ع.د 3 942 075 438.65 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.13 ع.د 8 704 822 169.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 265.85 ع.د 133 122 610 273.97 ع.د 4 203 340 824.59 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.29 ع.د 132 702 845 224.10 ع.د 5 143 926 944.31 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000260 ع.د 131 972 336 298.35 ع.د 19 434 227 112.91 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 731.38 ع.د 131 646 288 440.90 ع.د 2 148 883 188.97 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 212.49 ع.د 130 910 323 573.45 ع.د 8 657 429 698.32 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 257.86 ع.د 63 821 415 852.44 ع.د 3 906.40 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 131.76 ع.د 130 445 199 985.80 ع.د 422 374 526.53 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.09 ع.د 130 010 713 008.26 ع.د 5 824 053 699.08 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 400.75 ع.د 129 956 953 101.55 ع.د 463 830 568.53 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 506.59 ع.د 129 845 353 702.10 ع.د 35 940 164 372.97 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.19 ع.د 129 739 255 819.06 ع.د 1 795 030 862.97 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 678.49 ع.د 129 330 377 912.04 ع.د 843 940 427.81 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.14 ع.د 138 144 524 652.78 ع.د 15 848 321 798.88 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.68 ع.د 129 141 266 378.53 ع.د 6 589 449 400.51 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.77 ع.د 129 129 734 679.31 ع.د 1 295 267 905.11 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 439.56 ع.د 128 678 624 658.39 ع.د 24 647 921 097.92 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 879.38 ع.د 128 449 549 328.51 ع.د 20 917 934 650.36 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 035.29 ع.د 128 121 089 918.78 ع.د 6 758 552 342.09 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000521 ع.د 71 710 267 433.70 ع.د 180 996.63 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 053.54 ع.د 127 544 709 392.94 ع.د 4 773 516 681.64 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.53 ع.د 31 230 897 590.02 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 548.66 ع.د 127 067 388 715.57 ع.د 23 223 520 558.27 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.46 ع.د 126 253 491 124.75 ع.د 9 066 560 219.34 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.40 ع.د 126 144 982 991.57 ع.د 13 317 675 040.38 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 614.50 ع.د 124 626 116 532.42 ع.د 28 898 084 058.96 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.27 ع.د 123 270 670 501.81 ع.د 3 843 738 274.59 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.11 ع.د 7 755 713 582.36 ع.د 1 158 243 036.05 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 844.25 ع.د 122 260 249 630.42 ع.د 2 358 301 503.11 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.20 ع.د 69 986 544 036.01 ع.د 18 003 672 687.71 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.15 ع.د 122 258 149 288.19 ع.د 5 548 178 369.02 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.39 ع.د 122 050 915 954.99 ع.د 2 201 649 567.40 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.02 ع.د 74 134 365 770.76 ع.د 9 391 025 983.92 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.25 ع.د 121 996 079 183.41 ع.د 2 764 360 289.89 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 283.78 ع.د 121 694 488 007.83 ع.د 10 887 637 669.88 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 903.48 ع.د 160 798 960 542.34 ع.د 12 559 082.99 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.89 ع.د 121 108 419 604.61 ع.د 199 363 234.95 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 573 968.05 ع.د 159 604 115 820.05 ع.د 552 008 482.67 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 120 775 755 604.00 ع.د 6 480 488 124.67 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 076.03 ع.د 119 692 670 443.64 ع.د 33 358 929 706.32 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 164.86 ع.د 119 635 995 058.77 ع.د 15 227 814 554.09 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.66 ع.د 89 800 565 891.75 ع.د 596 712 047.02 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 196.69 ع.د 119 417 771 714.12 ع.د 20 575 916 118.69 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.11 ع.د 158 252 509 782.79 ع.د 9 334 555 034.09 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 458.56 ع.د 119 034 604 444.08 ع.د 2 824 194 651.99 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.12 ع.د 118 817 856 417.32 ع.د 27 464 051 633.69 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 197.92 ع.د 118 690 321 501.28 ع.د 25 937 704 414.38 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.119 ع.د 118 452 761 465.87 ع.د 25 195 663 789.42 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 92.81 ع.د 100 438 546 700.83 ع.د 59 540 079.80 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.32 ع.د 117 768 043 386.41 ع.د 923 215 651.39 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.43 ع.د 117 376 477 351.70 ع.د 8 321 420 515.32 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.84 ع.د 65 400 740 395.91 ع.د 31 548 103.96 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 801.45 ع.د 117 323 902 386.97 ع.د 437 629 027.02 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.779 ع.د 116 425 595 257.98 ع.د 7 433 378 109.11 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 715.92 ع.د 116 146 279 689.73 ع.د 442 347 960.84 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 16.97 ع.د 27 981 713 726.31 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 245.60 ع.د 116 094 079 739.61 ع.د 23 346 165 960.93 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 133.81 ع.د 115 866 689 371.20 ع.د 4 374 667 811.13 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 492.20 ع.د 115 196 896 352.31 ع.د 125 378 582.04 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 619.01 ع.د 115 061 336 384.07 ع.د 22 753 270 468.84 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.04 ع.د 114 941 033 520.58 ع.د 30 878 666 420.93 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 103.97 ع.د 5 083 481 881.34 ع.د 47 353 407.15 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.81 ع.د 114 526 460 079.20 ع.د 769 682 326.75 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 612.26 ع.د 114 160 207 530.57 ع.د 5 214 613 291.65 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 291.39 ع.د 113 416 985 870.02 ع.د 114 495 345.59 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 290.23 ع.د 113 237 593 465.12 ع.د 7 950 419 083.79 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.38 ع.د 112 711 867 256.27 ع.د 6 956 067 848.81 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.23 ع.د 149 011 865 959.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 613.16 ع.د 112 690 128 128.17 ع.د 113 766 491 672.53 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 602.72 ع.د 112 503 906 030.14 ع.د 18 441 054 309.26 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 200.24 ع.د 112 256 533 112.47 ع.د 21 571 868 978.56 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 139.58 ع.د 110 626 184 445.94 ع.د 3 405 969 919.23 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 144.64 ع.د 18 431 102 098.65 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.69 ع.د 65 395 820 933.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.26 ع.د 70 752 206 674.92 ع.د 14 923 198 521.09 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.79 ع.د 42 354 659 041.45 ع.د 2 216 729 581.93 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.08 ع.د 109 247 555 220.57 ع.د 565 443 901.88 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.34 ع.د 63 426 021 543.60 ع.د 138 026.21 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 681.80 ع.د 109 043 832 440.79 ع.د 1 551 297 410.00 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 328.03 ع.د 108 879 958 869.59 ع.د 282 840 445.14 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.37 ع.د 108 861 041 466.00 ع.د 38 988 458 900.61 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.273 ع.د 107 612 692 055.27 ع.د 11 145 693 295.36 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.00 ع.د 96 424 317 409.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 107.66 ع.د 107 552 196 209.06 ع.د 15 385 208 706.21 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.33 ع.د 107 269 999 018.15 ع.د 1 872 885 458.30 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.59 ع.د 106 832 838 759.39 ع.د 319 068 418.90 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 437.77 ع.د 9 780 646 630.35 ع.د 1 938 877.61 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 41.90 ع.د 89 306 993 279.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.146 ع.د 106 635 948 277.02 ع.د 11 206 163 098.88 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago