9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
882 800 914 362 792.88 ₨

Market Capitalizations

attach_money
40 543 729 273 004.14 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.53 ₨ 29 759 111 007.39 ₨ 337 598 960.99 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 128.79 ₨ 29 611 678 994.34 ₨ 1 378 860 699.26 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 40.88 ₨ 29 357 000 811.60 ₨ 4 043 155 308.53 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.31 ₨ 2 046 968 538.98 ₨ 204 869 181.70 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 167.79 ₨ 42 799 870 688.75 ₨ 2 778 476 038.75 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000421 ₨ 28 981 472 593.89 ₨ 865 514 915.65 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 588.70 ₨ 28 993 765 104.45 ₨ 418 910 259.94 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.23 ₨ 28 951 372 127.72 ₨ 3 205 108 034.14 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 873 492.18 ₨ 28 737 496 549.36 ₨ 919 141 091.32 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 226.31 ₨ 18 171 184 851.66 ₨ 3 159 438 777.97 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 287.28 ₨ 28 728 160 557.86 ₨ 850 651 396.77 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.31 ₨ 1 878 393 565.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.37 ₨ 28 726 222 045.69 ₨ 907 029 253.80 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.52 ₨ 28 635 641 910.54 ₨ 1 109 996 170.33 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 478 007 068.77 ₨ 4 193 667 192.85 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 589.40 ₨ 28 407 649 951.14 ₨ 463 702 563.45 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 45.85 ₨ 28 248 837 784.24 ₨ 1 868 166 852.70 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.64 ₨ 13 771 876 612.66 ₨ 842.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 244.22 ₨ 28 148 469 834.50 ₨ 91 143 228.12 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 054 712 888.43 ₨ 1 256 759 159.26 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.48 ₨ 28 043 112 161.74 ₨ 100 088 932.12 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 540.89 ₨ 28 019 030 383.88 ₨ 7 755 445 449.96 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.31 ₨ 27 996 135 765.60 ₨ 387 345 583.46 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 146.41 ₨ 27 907 904 941.98 ₨ 182 111 964.85 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.81 ₨ 29 809 889 405.00 ₨ 3 419 872 928.49 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.60 ₨ 27 867 096 998.90 ₨ 1 421 922 138.16 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.40 ₨ 27 864 608 600.04 ₨ 279 502 883.65 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 94.85 ₨ 27 767 264 605.64 ₨ 5 318 718 232.51 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 405.55 ₨ 27 717 832 966.81 ₨ 4 513 833 031.57 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 028.64 ₨ 27 646 955 465.86 ₨ 1 458 412 473.18 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000112 ₨ 15 474 193 760.30 ₨ 39 056.85 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 443.13 ₨ 27 522 579 637.18 ₨ 1 030 066 191.26 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.35 ₨ 6 739 243 596.64 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 218.36 ₨ 27 419 579 705.49 ₨ 5 011 350 114.51 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.29 ₨ 27 243 950 615.37 ₨ 1 956 452 187.31 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.12 ₨ 27 220 535 894.75 ₨ 2 873 790 481.99 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 995.75 ₨ 26 892 783 193.14 ₨ 6 235 851 127.50 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.60 ₨ 26 600 294 610.12 ₨ 829 431 446.20 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.71 ₨ 1 673 587 604.92 ₨ 249 934 602.15 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 908.48 ₨ 26 382 258 213.07 ₨ 508 892 460.04 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.37 ₨ 15 102 235 450.85 ₨ 3 884 971 142.02 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.09 ₨ 26 381 804 985.04 ₨ 1 197 228 655.97 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.300 ₨ 26 337 086 580.47 ₨ 475 088 898.95 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 37.98 ₨ 15 997 284 367.88 ₨ 2 026 467 908.76 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.74 ₨ 26 325 253 479.59 ₨ 596 514 952.18 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.24 ₨ 26 260 173 813.11 ₨ 2 349 418 304.03 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 194.96 ₨ 34 698 438 047.07 ₨ 2 710 095.65 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.29 ₨ 26 133 707 459.65 ₨ 43 020 134.17 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 987 006.05 ₨ 34 440 605 251.18 ₨ 119 116 641.51 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.261 ₨ 26 061 922 659.69 ₨ 1 398 409 634.93 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 821.65 ₨ 25 828 206 202.76 ₨ 7 198 446 755.05 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.57 ₨ 25 815 976 351.75 ₨ 3 285 975 096.57 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.74 ₨ 19 377 857 678.17 ₨ 128 763 120.89 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 689.81 ₨ 25 768 886 437.86 ₨ 4 440 029 638.86 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.671 ₨ 34 148 945 291.51 ₨ 2 014 282 172.32 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 530.53 ₨ 25 686 203 653.49 ₨ 609 426 471.63 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.68 ₨ 25 639 432 095.06 ₨ 5 926 404 567.04 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.71 ₨ 25 611 911 628.71 ₨ 5 597 037 609.39 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 560 649 094.78 ₨ 5 436 914 368.74 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.03 ₨ 21 673 403 102.12 ₨ 12 848 016.95 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.90 ₨ 25 412 895 354.46 ₨ 199 218 583.10 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.04 ₨ 25 328 400 219.97 ₨ 1 795 660 203.53 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.65 ₨ 14 112 675 425.30 ₨ 6 807 692.83 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 172.94 ₨ 25 317 055 189.19 ₨ 94 434 961.71 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.168 ₨ 25 123 211 558.87 ₨ 1 604 031 574.14 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 154.49 ₨ 25 062 938 694.50 ₨ 95 453 249.59 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.66 ₨ 6 038 109 679.99 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.00 ₨ 25 051 674 587.26 ₨ 5 037 815 484.00 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 28.87 ₨ 25 002 606 542.39 ₨ 943 999 510.38 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.21 ₨ 24 858 073 446.58 ₨ 27 055 156.00 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 133.57 ₨ 24 828 821 272.66 ₨ 4 909 875 928.73 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.09 ₨ 24 802 861 394.31 ₨ 6 663 236 442.38 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.43 ₨ 1 096 952 869.15 ₨ 10 218 282.87 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.55 ₨ 24 713 401 544.42 ₨ 166 087 979.92 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 132.12 ₨ 24 634 368 748.90 ₨ 1 125 249 414.73 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 278.67 ₨ 24 473 990 655.31 ₨ 24 706 687.42 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.63 ₨ 24 435 279 980.64 ₨ 1 715 602 657.48 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.65 ₨ 24 321 834 730.59 ₨ 1 501 033 890.32 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.74 ₨ 32 154 928 003.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 132.31 ₨ 24 317 143 694.11 ₨ 24 549 409 708.98 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 130.06 ₨ 24 276 959 255.67 ₨ 3 979 352 716.67 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 259.00 ₨ 24 223 579 222.43 ₨ 4 654 944 016.97 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.12 ₨ 23 871 770 031.56 ₨ 734 966 419.15 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.21 ₨ 3 977 205 152.03 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.19 ₨ 14 111 613 865.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.79 ₨ 15 267 456 031.57 ₨ 3 220 242 703.07 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.818 ₨ 9 139 614 508.69 ₨ 478 342 980.61 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.880 ₨ 23 574 278 800.25 ₨ 122 015 839.73 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.37 ₨ 13 686 555 383.69 ₨ 29 784.36 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 326.03 ₨ 23 530 317 929.92 ₨ 334 750 901.95 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 012.87 ₨ 23 494 956 028.71 ₨ 61 033 489.46 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.42 ₨ 23 490 873 885.67 ₨ 8 413 229 918.59 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 221 495 436.07 ₨ 2 405 103 534.23 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 42.94 ₨ 20 807 181 791.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.23 ₨ 23 208 441 176.48 ₨ 3 319 938 818.84 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.06 ₨ 23 147 546 493.38 ₨ 404 145 647.61 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.36 ₨ 23 053 212 686.09 ₨ 68 851 040.63 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 310.25 ₨ 2 110 543 252.39 ₨ 418 385.94 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.04 ₨ 19 271 350 778.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 010 726 141.52 ₨ 2 418 152 174.12 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago