9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
14 375 863 803 449 562.00 $

Market Capitalizations

attach_money
608 281 579 222 088.00 $

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 441.85 $ 445 305 563 465.76 $ 5 051 719 976.16 $ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 927.16 $ 443 099 439 242.88 $ 20 632 818 650.88 $ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 611.72 $ 439 288 518 559.20 $ 60 500 448 161.76 $ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 34.56 $ 30 630 164 940.72 $ 3 065 595 150.72 $ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 510.71 $ 640 443 208 420.56 $ 41 576 202 921.60 $ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 $ 433 669 237 642.32 $ 12 951 280 940.64 $ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 23 772.78 $ 433 853 178 733.20 $ 6 268 435 548.96 $ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 619.49 $ 433 218 824 152.32 $ 47 960 183 983.92 $ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 28 034 321.61 $ 430 018 460 239.92 $ 13 753 725 421.20 $ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 386.42 $ 271 907 642 241.12 $ 47 276 804 233.44 $ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 298.79 $ 429 878 759 529.36 $ 12 728 868 125.76 $ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 139.26 $ 28 107 664 396.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 858.41 $ 429 849 752 269.92 $ 13 572 487 862.40 $ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 217.28 $ 428 494 340 876.40 $ 16 609 618 141.92 $ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000841 $ 426 135 544 875.36 $ 62 752 658 566.80 $ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 819.57 $ 425 082 744 074.16 $ 6 938 692 867.68 $ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 686.13 $ 422 706 330 966.72 $ 27 954 635 230.32 $ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 832.64 $ 206 077 838 597.28 $ 12 613.68 $ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 654.43 $ 421 204 457 930.16 $ 1 363 837 331.76 $ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 16.43 $ 419 801 509 781.28 $ 18 805 731 307.44 $ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 294.02 $ 419 627 920 317.12 $ 1 497 697 908.48 $ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 093.72 $ 419 267 568 502.32 $ 116 049 938 627.76 $ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 423.62 $ 418 924 980 953.52 $ 5 796 112 096.80 $ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 190.82 $ 417 604 723 886.16 $ 2 725 063 631.76 $ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 446.07 $ 446 065 394 730.72 $ 51 173 855 328.72 $ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 53.85 $ 416 994 087 228.24 $ 21 277 175 880.00 $ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 50.91 $ 416 956 851 644.88 $ 4 182 389 355.12 $ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 419.34 $ 415 500 228 083.04 $ 79 587 552 828.96 $ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 068.48 $ 414 760 549 274.16 $ 67 543 515 026.88 $ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 45 319.61 $ 413 699 961 627.84 $ 21 823 205 268.96 $ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 $ 231 550 753 310.40 $ 584 433.84 $ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 630.83 $ 411 838 842 575.76 $ 15 413 572 186.08 $ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 50.15 $ 100 843 827 841.20 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 63 122.15 $ 410 297 585 425.68 $ 74 988 197 258.64 $ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 408.32 $ 407 669 529 402.24 $ 29 275 707 982.32 $ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 540.52 $ 407 319 159 212.88 $ 43 002 456 946.56 $ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 900.10 $ 402 414 775 428.24 $ 93 311 228 259.84 $ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 398.04 $ 398 038 072 332.72 $ 12 411 339 754.56 $ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 100.44 $ 25 043 015 271.36 $ 3 739 939 301.76 $ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 28 557.87 $ 394 775 447 295.84 $ 7 614 899 638.80 $ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 559.24 $ 225 984 891 328.32 $ 58 133 432 245.92 $ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 584.91 $ 394 768 665 340.56 $ 17 914 936 407.60 $ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.49 $ 394 099 513 821.12 $ 7 109 074 252.56 $ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 568.37 $ 239 378 109 366.00 $ 30 323 400 243.12 $ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 100.89 $ 393 922 447 185.84 $ 8 926 053 833.76 $ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 916.32 $ 392 948 616 430.56 $ 35 155 923 892.80 $ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 917.30 $ 519 216 031 086.96 $ 40 552 981.20 $ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 64.22 $ 391 056 215 452.08 $ 643 739 158.80 $ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 769 234.37 $ 515 357 905 808.16 $ 1 782 422 302.56 $ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.90 $ 389 982 051 281.52 $ 20 925 342 503.76 $ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 42 222.17 $ 386 484 794 978.40 $ 107 715 193 089.60 $ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 532.31 $ 386 301 791 504.40 $ 49 170 252 147.36 $ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 205.55 $ 289 963 898 114.88 $ 1 926 769 051.92 $ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 322.04 $ 385 597 153 498.56 $ 66 439 145 297.28 $ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.04 $ 510 993 601 960.08 $ 30 141 056 885.04 $ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 938.62 $ 384 359 915 468.40 $ 9 119 257 570.32 $ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 339.43 $ 383 660 041 229.04 $ 88 680 771 559.20 $ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 639.08 $ 383 248 234 008.96 $ 83 752 232 577.36 $ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.385 $ 382 481 158 287.12 $ 81 356 200 992.96 $ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 299.68 $ 324 313 685 923.44 $ 192 253 506.00 $ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 88.21 $ 380 270 219 843.04 $ 2 981 041 449.12 $ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 195.12 $ 379 005 862 400.88 $ 26 869 669 545.12 $ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 99.58 $ 211 177 440 102.72 $ 101 868 079.68 $ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 587.86 $ 378 836 099 086.32 $ 1 413 093 752.16 $ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.51 $ 375 935 486 665.44 $ 24 002 201 670.72 $ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 311.69 $ 375 033 583 318.08 $ 1 428 331 077.60 $ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 54.79 $ 90 352 290 182.64 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 793.02 $ 374 865 030 916.80 $ 75 384 216 355.92 $ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 432.07 $ 374 130 792 808.56 $ 14 125 698 639.84 $ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 589.30 $ 371 968 047 031.20 $ 404 844 468.72 $ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 998.76 $ 371 530 327 107.84 $ 73 469 770 869.36 $ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 16.26 $ 371 141 872 014.00 $ 99 706 481 747.52 $ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 335.71 $ 16 414 442 466.72 $ 152 903 028.96 $ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 38.13 $ 369 803 224 201.20 $ 2 485 285 984.08 $ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 976.98 $ 368 620 603 405.44 $ 16 837 862 681.52 $ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 169.86 $ 366 220 758 285.12 $ 369 702 756.24 $ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 937.15 $ 365 641 504 463.04 $ 25 671 714 719.04 $ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 443.60 $ 363 943 946 999.52 $ 22 460 978 157.12 $ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 100.85 $ 481 155 782 146.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 979.88 $ 363 873 751 870.32 $ 367 349 304 234.72 $ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 946.16 $ 363 272 445 131.04 $ 59 545 727 131.68 $ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 875.55 $ 362 473 683 845.04 $ 69 655 053 468.00 $ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 450.70 $ 357 209 326 656.00 $ 10 997 796 114.48 $ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 467.05 $ 59 513 591 679.60 $ 0.000000 $ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 92.65 $ 211 161 555 275.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 191.36 $ 228 457 197 835.68 $ 48 186 654 199.20 $ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.25 $ 136 762 189 826.16 $ 7 157 767 261.92 $ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.17 $ 352 757 765 574.24 $ 1 825 804 952.64 $ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 20.49 $ 204 801 119 748.72 $ 445 683.36 $ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 79 696.94 $ 352 099 949 548.56 $ 5 009 102 556.00 $ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 30 119.98 $ 351 570 805 672.56 $ 913 285 091.28 $ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 110.97 $ 351 509 721 824.88 $ 125 892 809 383.20 $ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.883 $ 347 478 831 175.68 $ 35 989 179 389.04 $ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 642.56 $ 311 351 834 718.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 347.63 $ 347 283 491 522.64 $ 49 678 474 132.80 $ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 120.54 $ 346 372 283 484.00 $ 6 047 502 739.20 $ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 50.34 $ 344 960 703 373.44 $ 1 030 264 359.60 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 642.52 $ 31 581 476 072.64 $ 6 260 589.84 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 135.28 $ 288 370 163 851.44 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.473 $ 344 324 948 674.08 $ 36 184 434 950.88 $ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago