9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 576 686 639 979 206.00 $

Market Capitalizations

attach_money
729 386 935 571 721.38 $

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 434.59 $ 437 993 514 488.52 $ 4 968 769 240.94 $ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 895.52 $ 435 823 615 477.48 $ 20 294 021 669.90 $ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 601.67 $ 432 075 271 237.87 $ 59 507 012 919.99 $ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 34.00 $ 30 127 208 578.61 $ 3 015 257 172.20 $ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 469.48 $ 629 926 941 633.63 $ 40 893 509 380.37 $ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 $ 426 548 260 574.61 $ 12 738 617 079.41 $ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 23 382.42 $ 426 729 181 298.41 $ 6 165 505 984.40 $ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 592.90 $ 426 105 243 007.25 $ 47 172 663 586.65 $ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 27 573 989.76 $ 422 957 430 016.27 $ 13 527 885 184.40 $ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 330.82 $ 267 442 838 384.02 $ 46 500 505 133.67 $ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 228.20 $ 422 820 023 232.67 $ 12 519 856 348.69 $ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 136.97 $ 27 646 128 238.52 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 844.32 $ 422 791 492 281.01 $ 13 349 623 599.89 $ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 213.71 $ 421 458 337 143.21 $ 16 336 883 302.49 $ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000827 $ 419 138 273 269.73 $ 61 722 241 364.46 $ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 674.75 $ 418 102 759 768.87 $ 6 824 757 479.83 $ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 674.86 $ 415 765 368 067.09 $ 27 495 611 856.90 $ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 818.97 $ 202 693 979 574.23 $ 12 406.56 $ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 594.42 $ 414 288 156 229.72 $ 1 341 442 719.64 $ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 16.16 $ 412 908 244 904.13 $ 18 496 935 640.70 $ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 272.77 $ 412 737 505 830.28 $ 1 473 105 266.13 $ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 960.82 $ 412 383 071 098.79 $ 114 144 364 333.01 $ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 416.66 $ 412 046 108 938.81 $ 5 700 938 222.93 $ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 154.84 $ 410 747 530 882.74 $ 2 680 317 281.44 $ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 438.74 $ 438 740 869 099.52 $ 50 333 565 498.06 $ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 52.97 $ 410 146 921 059.24 $ 20 927 798 362.86 $ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 50.08 $ 410 110 296 895.16 $ 4 113 713 285.66 $ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 396.04 $ 408 677 591 522.76 $ 78 280 701 686.71 $ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 968.83 $ 407 950 058 458.56 $ 66 434 430 545.37 $ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 44 575.45 $ 406 906 885 974.89 $ 21 464 861 787.86 $ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 $ 227 748 621 498.38 $ 574 837.26 $ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 521.95 $ 405 076 327 047.76 $ 15 160 476 774.78 $ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 49.33 $ 99 187 942 380.24 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 62 085.67 $ 403 560 377 795.65 $ 73 756 868 894.35 $ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 401.62 $ 400 975 475 228.93 $ 28 794 992 203.82 $ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 531.65 $ 400 630 858 221.64 $ 42 296 343 892.67 $ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 655.44 $ 395 807 005 868.40 $ 91 779 030 310.52 $ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 391.50 $ 391 502 169 531.39 $ 12 207 541 887.20 $ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 98.79 $ 24 631 801 558.29 $ 3 678 528 392.96 $ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 28 088.94 $ 388 293 117 762.00 $ 7 489 860 735.89 $ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 550.06 $ 222 274 152 615.23 $ 57 178 864 105.14 $ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 575.31 $ 388 286 447 168.43 $ 17 620 767 856.42 $ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.42 $ 387 628 283 314.73 $ 6 992 341 152.01 $ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 559.04 $ 235 447 450 053.91 $ 29 825 481 048.02 $ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 99.24 $ 387 454 124 165.94 $ 8 779 485 391.41 $ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 901.27 $ 386 496 283 999.51 $ 34 578 653 230.96 $ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 869.40 $ 510 690 350 384.64 $ 39 887 089.26 $ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 63.17 $ 384 634 956 804.46 $ 633 168 771.53 $ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 526 719.18 $ 506 895 576 663.32 $ 1 753 154 401.50 $ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.84 $ 383 578 430 727.08 $ 20 581 742 194.66 $ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 41 528.87 $ 380 138 600 406.19 $ 105 946 477 780.20 $ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 523.57 $ 379 958 601 903.33 $ 48 362 862 073.17 $ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 202.18 $ 285 202 605 199.19 $ 1 895 130 934.57 $ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 152.55 $ 379 265 534 261.83 $ 65 348 194 893.16 $ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.88 $ 502 602 935 974.44 $ 29 646 131 821.78 $ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 808.27 $ 378 048 612 045.83 $ 8 969 516 665.51 $ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 333.85 $ 377 360 229 948.35 $ 87 224 607 077.59 $ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 628.58 $ 376 955 184 724.55 $ 82 376 996 162.63 $ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.378 $ 376 200 704 612.80 $ 80 020 308 125.08 $ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 294.76 $ 318 988 359 338.69 $ 189 096 646.60 $ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 86.76 $ 374 026 070 431.49 $ 2 932 091 867.38 $ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 191.92 $ 372 782 474 112.25 $ 26 428 461 628.95 $ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 97.95 $ 207 709 844 115.59 $ 100 195 375.70 $ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 545.37 $ 372 615 498 361.49 $ 1 389 890 335.06 $ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.47 $ 369 762 514 853.94 $ 23 608 078 424.62 $ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 273.73 $ 368 875 421 026.13 $ 1 404 877 459.11 $ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 53.89 $ 88 868 678 871.16 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 780.00 $ 368 709 636 305.10 $ 74 146 385 241.00 $ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 424.98 $ 367 987 454 603.63 $ 13 893 750 492.85 $ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 563.21 $ 365 860 221 751.20 $ 398 196 802.88 $ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 965.94 $ 365 429 689 318.37 $ 72 263 375 515.21 $ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 16.00 $ 365 047 612 771.99 $ 98 069 271 845.60 $ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 330.20 $ 16 144 912 469.57 $ 150 392 316.03 $ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 37.50 $ 363 730 945 951.96 $ 2 444 476 853.61 $ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 944.52 $ 362 567 744 139.23 $ 16 561 379 999.29 $ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 101.39 $ 360 207 305 185.14 $ 363 632 127.70 $ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 921.76 $ 359 637 562 882.04 $ 25 250 177 575.21 $ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 436.32 $ 357 967 879 813.84 $ 22 092 162 256.68 $ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 99.19 $ 473 255 061 982.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 947.37 $ 357 898 837 309.41 $ 361 317 320 076.67 $ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 914.21 $ 357 307 404 204.52 $ 58 567 968 691.42 $ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 811.91 $ 356 521 758 814.94 $ 68 511 296 901.15 $ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 443.30 $ 351 343 843 927.00 $ 10 817 209 051.51 $ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 459.38 $ 58 536 360 912.96 $ 0.000000 $ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 91.13 $ 207 694 220 121.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 188.21 $ 224 705 863 118.96 $ 47 395 415 094.05 $ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.05 $ 134 516 514 244.52 $ 7 040 234 607.76 $ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.95 $ 346 965 378 794.02 $ 1 795 824 695.64 $ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 20.15 $ 201 438 224 826.54 $ 438 365.11 $ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 78 388.30 $ 346 318 364 301.92 $ 4 926 851 611.42 $ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 29 625.40 $ 345 797 909 124.77 $ 898 288 680.13 $ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 109.14 $ 345 737 828 291.92 $ 123 825 612 241.25 $ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.868 $ 341 773 126 058.65 $ 35 398 226 425.65 $ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 632.01 $ 306 239 345 562.30 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 341.92 $ 341 580 993 940.45 $ 48 862 738 903.39 $ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 118.56 $ 340 684 748 207.14 $ 5 948 200 956.68 $ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 49.51 $ 339 296 346 659.24 $ 1 013 347 114.29 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 566.29 $ 31 062 898 900.55 $ 6 157 789.10 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 133.06 $ 283 635 040 523.44 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.465 $ 338 671 031 239.96 $ 35 590 275 833.45 $ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago