9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
1 269 483 357 069.70 .د.ب

Market Capitalizations

attach_money
53 708 500 923.55 .د.ب

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.040 .د.ب 39 926 960.03 .د.ب 452 947.01 .د.ب arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.173 .د.ب 39 729 154.66 .د.ب 1 849 978.52 .د.ب arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.055 .د.ب 39 387 460.12 .د.ب 5 424 587.46 .د.ب arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.003 .د.ب 2 746 359.96 .د.ب 274 867.20 .د.ب arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 0.225 .د.ب 57 423 379.54 .د.ب 3 727 802.95 .د.ب arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000001 .د.ب 38 883 624.50 .د.ب 1 161 236.95 .د.ب arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2.13 .د.ب 38 900 117.02 .د.ب 562 040.08 .د.ب arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.145 .د.ب 38 843 239.55 .د.ب 4 300 203.07 .د.ب arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 513.61 .د.ب 38 556 288.72 .د.ب 1 233 185.68 .د.ب arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 0.304 .د.ب 24 379 766.29 .د.ب 4 238 929.91 .د.ب arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 0.385 .د.ب 38 543 762.89 .د.ب 1 141 294.99 .د.ب arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.012 .د.ب 2 520 187.68 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.077 .د.ب 38 541 162.04 .د.ب 1 216 935.57 .د.ب arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.019 .د.ب 38 419 633.23 .د.ب 1 489 250.56 .د.ب arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 .د.ب 38 208 139.00 .د.ب 5 626 525.01 .د.ب arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 0.791 .د.ب 38 113 742.84 .د.ب 622 136.65 .د.ب arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.062 .د.ب 37 900 669.04 .د.ب 2 506 466.78 .د.ب arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.075 .د.ب 18 477 338.48 .د.ب 1.13 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 0.328 .د.ب 37 766 008.19 .د.ب 122 284.30 .د.ب arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.001 .د.ب 37 640 217.14 .د.ب 1 686 158.32 .د.ب arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.116 .د.ب 37 624 652.77 .د.ب 134 286.50 .د.ب arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 0.726 .د.ب 37 592 342.93 .د.ب 10 405 262.46 .د.ب arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.038 .د.ب 37 561 625.86 .د.ب 519 690.65 .د.ب arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.196 .د.ب 37 443 249.06 .د.ب 244 334.49 .د.ب arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.040 .د.ب 39 995 087.97 .د.ب 4 588 347.07 .د.ب arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.005 .د.ب 37 388 498.19 .د.ب 1 907 752.83 .د.ب arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.005 .د.ب 37 385 159.58 .د.ب 375 001.14 .د.ب arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.127 .د.ب 37 254 555.88 .د.ب 7 135 974.26 .د.ب arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 0.544 .د.ب 37 188 234.85 .د.ب 6 056 082.49 .د.ب arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4.06 .د.ب 37 093 140.50 .د.ب 1 956 710.89 .د.ب arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000000 .د.ب 20 761 289.40 .د.ب 52.40 .د.ب arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 0.595 .د.ب 36 926 268.96 .د.ب 1 382 010.76 .د.ب arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.004 .د.ب 9 041 853.09 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5.66 .د.ب 36 788 076.86 .د.ب 6 723 587.13 .د.ب arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.037 .د.ب 36 552 440.26 .د.ب 2 624 916.73 .د.ب arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.048 .د.ب 36 521 025.39 .د.ب 3 855 683.65 .د.ب arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1.34 .د.ب 36 081 288.83 .د.ب 8 366 465.61 .د.ب arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.036 .د.ب 35 688 865.15 .د.ب 1 112 824.78 .د.ب arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.009 .د.ب 2 245 405.29 .د.ب 335 330.21 .د.ب arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2.56 .د.ب 35 396 331.86 .د.ب 682 766.66 .د.ب arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.050 .د.ب 20 262 243.42 .د.ب 5 212 356.22 .د.ب arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.052 .د.ب 35 395 723.78 .د.ب 1 606 287.93 .د.ب arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.000403 .د.ب 35 335 726.36 .د.ب 637 413.38 .د.ب arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.051 .د.ب 21 463 105.31 .د.ب 2 718 854.85 .د.ب arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.009 .د.ب 35 319 850.22 .د.ب 800 327.29 .د.ب arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.082 .د.ب 35 232 534.67 .د.ب 3 152 148.28 .د.ب arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 0.262 .د.ب 46 553 915.83 .د.ب 3 636.06 .د.ب arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.006 .د.ب 35 062 858.33 .د.ب 57 718.90 .د.ب arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 324.24 .د.ب 46 207 988.84 .د.ب 159 815.44 .د.ب arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.000350 .د.ب 34 966 546.69 .د.ب 1 876 206.77 .د.ب arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3.79 .د.ب 34 652 975.91 .د.ب 9 657 953.01 .د.ب arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.048 .د.ب 34 636 567.46 .د.ب 4 408 700.12 .د.ب arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.018 .د.ب 25 998 725.19 .د.ب 172 757.85 .د.ب arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 0.925 .د.ب 34 573 388.25 .د.ب 5 957 062.56 .د.ب arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.000900 .د.ب 45 816 676.90 .د.ب 2 702 505.59 .د.ب arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 0.712 .د.ب 34 462 455.09 .د.ب 817 650.31 .د.ب arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.030 .د.ب 34 399 703.01 .د.ب 7 951 289.88 .د.ب arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.057 .د.ب 34 362 779.58 .د.ب 7 509 387.52 .د.ب arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000034 .د.ب 34 294 002.08 .د.ب 7 294 554.69 .د.ب arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.027 .د.ب 29 078 593.75 .د.ب 17 237.82 .د.ب arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.008 .د.ب 34 095 765.05 .د.ب 267 285.95 .د.ب arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.017 .د.ب 33 982 400.31 .د.ب 2 409 186.66 .د.ب arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.009 .د.ب 18 934 578.64 .د.ب 9 133.69 .د.ب arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 0.232 .د.ب 33 967 179.01 .د.ب 126 700.73 .د.ب arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.000225 .د.ب 33 707 104.47 .د.ب 2 152 083.93 .د.ب arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.207 .د.ب 33 626 238.07 .د.ب 128 066.93 .د.ب arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.005 .د.ب 8 101 161.48 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.071 .د.ب 33 611 125.34 .د.ب 6 759 094.97 .د.ب arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.039 .د.ب 33 545 292.12 .د.ب 1 266 537.52 .د.ب arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.142 .د.ب 33 351 376.14 .د.ب 36 299.14 .د.ب arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.179 .د.ب 33 312 129.33 .د.ب 6 587 442.07 .د.ب arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.001 .د.ب 33 277 299.69 .د.ب 8 939 876.43 .د.ب arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.030 .د.ب 1 471 750.73 .د.ب 13 709.58 .د.ب arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.003 .د.ب 33 157 273.93 .د.ب 222 835.56 .د.ب arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.177 .د.ب 33 051 237.86 .د.ب 1 509 715.41 .د.ب arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 0.374 .د.ب 32 836 063.09 .د.ب 33 148.27 .د.ب arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.084 .د.ب 32 784 126.07 .د.ب 2 301 775.71 .د.ب arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.040 .د.ب 32 631 919.78 .د.ب 2 013 894.84 .د.ب arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.009 .د.ب 43 141 360.13 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.178 .د.ب 32 625 625.95 .د.ب 32 937 250.71 .د.ب arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.174 .د.ب 32 571 711.62 .د.ب 5 338 985.32 .د.ب arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 0.347 .د.ب 32 500 093.14 .د.ب 6 245 407.12 .د.ب arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.040 .د.ب 32 028 080.67 .د.ب 986 083.72 .د.ب arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.042 .د.ب 5 336 104.00 .د.ب 0.000000 .د.ب arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.008 .د.ب 18 933 154.38 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.017 .د.ب 20 483 915.21 .د.ب 4 320 508.82 .د.ب arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.001 .د.ب 12 262 363.05 .د.ب 641 779.29 .د.ب arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.001 .د.ب 31 628 945.07 .د.ب 163 705.21 .د.ب arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.002 .د.ب 18 362 865.40 .د.ب 39.96 .د.ب arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7.15 .د.ب 31 569 964.01 .د.ب 449 125.85 .د.ب arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2.70 .د.ب 31 522 519.94 .د.ب 81 886.91 .د.ب arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.010 .د.ب 31 517 043.05 .د.ب 11 287 793.33 .د.ب arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000079 .د.ب 31 155 625.58 .د.ب 3 226 859.59 .د.ب arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.058 .د.ب 27 916 409.05 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.031 .د.ب 31 138 111.05 .د.ب 4 454 268.29 .د.ب arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.011 .د.ب 31 056 410.37 .د.ب 542 230.82 .د.ب arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.005 .د.ب 30 929 845.36 .د.ب 92 375.50 .د.ب arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 0.416 .د.ب 2 831 656.36 .د.ب 561.34 .د.ب arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.012 .د.ب 25 855 827.89 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000042 .د.ب 30 872 842.36 .د.ب 3 244 366.58 .د.ب arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago