Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 5.61 ден | 5 653 422 695.15 ден | 64 134 631.83 ден | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 24.47 ден | 5 625 414 617.61 ден | 261 946 076.57 ден | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 7.77 ден | 5 577 032 681.13 ден | 768 089 677.66 ден | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.439 ден | 388 868 417.19 ден | 38 919 579.32 ден | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 31.87 ден | 8 130 812 786.75 ден | 527 834 970.99 ден | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000080 ден | 5 505 692 520.87 ден | 164 424 322.55 ден | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 301.81 ден | 5 508 027 763.95 ден | 79 581 569.83 ден | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 20.56 ден | 5 499 974 249.96 ден | 608 883 460.80 ден | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 355 912.62 ден | 5 459 343 699.93 ден | 174 611 839.19 ден | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 42.99 ден | 3 452 031 507.68 ден | 600 207 542.72 ден | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 54.58 ден | 5 457 570 115.16 ден | 161 600 657.73 ден | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.77 ден | 356 843 751.44 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 10.90 ден | 5 457 201 850.51 ден | 172 310 919.08 ден | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 2.76 ден | 5 439 994 085.41 ден | 210 869 119.69 ден | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000011 ден | 5 410 047 747.57 ден | 796 682 847.08 ден | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 111.97 ден | 5 396 681 806.44 ден | 88 090 890.73 ден | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 8.71 ден | 5 366 511 808.81 ден | 354 900 953.89 ден | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 10.57 ден | 2 616 282 448.00 ден | 160.14 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 46.40 ден | 5 347 444 624.82 ден | 17 314 737.47 ден | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.209 ден | 5 329 633 351.95 ден | 238 750 100.82 ден | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 16.43 ден | 5 327 429 529.01 ден | 19 014 178.22 ден | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 102.75 ден | 5 322 854 645.39 ден | 1 473 323 961.42 ден | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 5.38 ден | 5 318 505 289.84 ден | 73 585 138.75 ден | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 27.81 ден | 5 301 743 830.11 ден | 34 596 326.31 ден | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 5.66 ден | 5 663 069 211.31 ден | 649 682 956.71 ден | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.684 ден | 5 293 991 429.46 ден | 270 126 580.21 ден | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.646 ден | 5 293 518 701.27 ден | 53 097 955.29 ден | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 18.02 ден | 5 275 025 986.65 ден | 1 010 411 982.98 ден | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 77.04 ден | 5 265 635 318.07 ден | 857 505 659.24 ден | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 575.36 ден | 5 252 170 518.25 ден | 277 058 752.62 ден | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000021 ден | 2 939 676 463.18 ден | 7 419.74 ден | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 84.18 ден | 5 228 542 489.43 ден | 195 684 594.94 ден | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.637 ден | 1 280 273 214.07 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 801.37 ден | 5 208 975 300.37 ден | 952 020 390.11 ден | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 5.18 ден | 5 175 610 544.15 ден | 371 672 769.22 ден | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 6.86 ден | 5 171 162 383.29 ден | 545 942 126.02 ден | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 189.17 ден | 5 108 898 273.27 ден | 1 184 642 319.42 ден | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 5.05 ден | 5 053 333 387.85 ден | 157 569 443.55 ден | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.28 ден | 317 936 182.49 ден | 47 480 785.02 ден | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 362.56 ден | 5 011 912 395.30 ден | 96 675 743.51 ден | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 7.10 ден | 2 869 014 488.51 ден | 738 038 983.05 ден | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 7.43 ден | 5 011 826 294.28 ден | 227 440 922.32 ден | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.057 ден | 5 003 331 012.18 ден | 90 253 985.17 ден | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 7.22 ден | 3 039 049 469.04 ден | 384 973 854.34 ден | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.28 ден | 5 001 083 044.45 ден | 113 321 636.79 ден | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 11.63 ден | 4 988 719 675.69 ден | 446 325 656.61 ден | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 37.04 ден | 6 591 760 657.53 ден | 514 844.55 ден | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.815 ден | 4 964 694 503.95 ден | 8 172 656.86 ден | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 187 504.34 ден | 6 542 779 430.25 ден | 22 628 926.12 ден | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.050 ден | 4 951 057 341.96 ден | 265 659 843.31 ден | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 536.04 ден | 4 906 657 563.98 ден | 1 367 509 340.07 ден | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 6.76 ден | 4 904 334 224.50 ден | 624 246 005.94 ден | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 2.61 ден | 3 681 266 565.85 ден | 24 461 495.16 ден | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 131.04 ден | 4 895 388 420.05 ден | 843 485 019.47 ден | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.127 ден | 6 487 371 960.75 ден | 382 658 895.44 ден | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 100.79 ден | 4 879 680 937.07 ден | 115 774 474.74 ден | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 4.31 ден | 4 870 795 611.50 ден | 1 125 855 878.95 ден | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 8.11 ден | 4 865 567 470.48 ден | 1 063 285 104.14 ден | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.005 ден | 4 855 828 981.56 ден | 1 032 866 038.11 ден | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 3.80 ден | 4 117 357 838.69 ден | 2 440 774.21 ден | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.12 ден | 4 827 759 784.58 ден | 37 846 119.08 ден | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 2.48 ден | 4 811 708 004.31 ден | 341 126 660.16 ден | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.26 ден | 2 681 024 964.72 ден | 1 293 276.71 ден | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 32.85 ден | 4 809 552 756.64 ден | 17 940 077.43 ден | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.032 ден | 4 772 727 732.58 ден | 304 722 426.11 ден | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 29.35 ден | 4 761 277 525.64 ден | 18 133 524.47 ден | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.696 ден | 1 147 076 815.98 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 10.07 ден | 4 759 137 651.25 ден | 957 048 091.39 ден | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 5.49 ден | 4 749 816 055.64 ден | 179 334 263.54 ден | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 20.18 ден | 4 722 358 693.63 ден | 5 139 744.69 ден | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 25.38 ден | 4 716 801 575.21 ден | 932 743 051.33 ден | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.206 ден | 4 711 869 903.52 ден | 1 265 833 919.47 ден | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 4.26 ден | 208 391 246.78 ден | 1 941 196.17 ден | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.484 ден | 4 694 874 962.19 ден | 31 552 204.46 ден | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 25.10 ден | 4 679 860 877.94 ден | 213 766 821.78 ден | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 52.94 ден | 4 649 393 396.77 ден | 4 693 599.46 ден | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 11.90 ден | 4 642 039 420.15 ден | 325 917 901.15 ден | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 5.63 ден | 4 620 487 904.34 ден | 285 155 664.08 ден | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.28 ден | 6 108 562 842.82 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 25.14 ден | 4 619 596 734.84 ден | 4 663 720 968.23 ден | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 24.71 ден | 4 611 962 783.13 ден | 755 968 918.39 ден | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 49.20 ден | 4 601 822 026.87 ден | 884 312 913.23 ден | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 5.72 ден | 4 534 987 837.38 ден | 139 623 654.52 ден | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 5.93 ден | 755 560 939.44 ден | 0.000000 ден | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.18 ден | 2 680 823 297.25 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.43 ден | 2 900 401 910.68 ден | 611 758 636.77 ден | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.155 ден | 1 736 278 482.09 ден | 90 872 172.29 ден | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.167 ден | 4 478 472 584.68 ден | 23 179 695.03 ден | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.260 ден | 2 600 073 732.22 ден | 5 658.22 ден | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 011.80 ден | 4 470 121 213.50 ден | 63 593 577.97 ден | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 382.39 ден | 4 463 403 412.86 ден | 11 594 705.04 ден | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.41 ден | 4 462 627 916.58 ден | 1 598 285 141.97 ден | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.011 ден | 4 411 453 328.73 ден | 456 904 337.67 ден | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 8.16 ден | 3 952 799 320.26 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 4.41 ден | 4 408 973 374.02 ден | 630 698 190.56 ден | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.53 ден | 4 397 405 038.41 ден | 76 776 694.57 ден | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.639 ден | 4 379 484 177.58 ден | 13 079 827.40 ден | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 58.94 ден | 400 945 885.75 ден | 79 481.96 ден | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.72 ден | 3 661 033 148.19 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.006 ден | 4 371 412 888.24 ден | 459 383 224.79 ден | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago