9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 440 248 092 263 837.75 CF

Market Capitalizations

attach_money
53 563 487 999 288.47 CF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.60 CF 353 118 971 634.18 CF 54 613 257 456.98 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.86 CF 343 608 592 396.48 CF 41 673 257 497.01 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 330.52 CF 342 940 963 276.17 CF 58 634 625 541.78 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 742.82 CF 340 585 407 359.16 CF 1 353 235 321.45 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 223.05 CF 338 346 465 081.25 CF 42 128 403 212.39 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.87 CF 332 210 242 596.60 CF 29 867 357 068.09 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 178.16 CF 328 325 318 044.28 CF 18 797 422 576.64 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.47 CF 22 665 375 297.50 CF 4 159 753 556.79 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 379.82 CF 18 768 599 000.92 CF 237 982 716.14 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.27 CF 327 576 870 046.35 CF 28 783 761 676.20 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 610.29 CF 325 204 643 529.89 CF 36 482 759 983.30 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.56 CF 13 817 711 199.02 CF 959 602 211.24 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 795.07 CF 146 106 260 981.14 CF 11 933 615 517.47 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 834.91 CF 323 974 534 543.63 CF 7 809 183 663.65 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.59 CF 319 655 381 261.20 CF 2 424 467 346.01 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 427.85 CF 315 077 372 412.34 CF 1 439 767 751.90 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.54 CF 310 983 991 022.96 CF 70 033 859 755.42 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.82 CF 305 896 082 934.26 CF 7 705 099 219.46 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 428.21 CF 301 838 667 704.39 CF 3 794 188 157.06 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 198.60 CF 297 596 562 114.74 CF 3 190 504 208.26 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.40 CF 18 449 840 256.67 CF 2 981 331 355.99 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 297 148 517 419.13 CF 5 166 857 013.96 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 643.34 CF 188 724 239 485.21 CF 25 294 797 390.63 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 830.64 CF 295 997 232 237.58 CF 29 800 435 570.05 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 244.21 CF 284 186 133 306.86 CF 18 960 162 421.10 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 855.90 CF 281 500 472 096.99 CF 51 714 043 747.06 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 435.99 CF 281 214 839 018.64 CF 14 457 437 579.45 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.134 CF 280 594 753 993.77 CF 31 334 264 410.21 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.27 CF 280 186 676 315.83 CF 21 079 241 782.03 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 129 418.98 CF 278 428 885 545.66 CF 1 434 416 277.37 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 768.01 CF 269 269 233 781.52 CF 5 150 091 717.11 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.19 CF 154 327 925 537.73 CF 28 537 338 893.29 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.42 CF 84 952 987 454.96 CF 20 289 020 659.84 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 049.07 CF 266 317 698 256.49 CF 28 936 991 501.78 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.62 CF 260 040 916 973.02 CF 16 292 091 361.04 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.63 CF 251 199 448 484.29 CF 15 272 855 923.85 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 443.00 CF 248 078 333 048.51 CF 1 620 341 988.34 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 217.43 CF 244 760 107 752.77 CF 1 777 842 195.47 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 874.66 CF 238 241 340 752.51 CF 12 902 947 137.05 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000643 CF 237 653 465 699.64 CF 7 072 978 197.46 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.30 CF 235 231 511 905.52 CF 13 600 896 994.74 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 228 279 229 619.39 CF 16 197 748 751.53 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 686.55 CF 225 030 878 581.01 CF 7 569 791 627.33 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.52 CF 223 940 837 766.75 CF 32 401 118 500.97 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 458.99 CF 223 977 686 197.54 CF 8 058 752 885.63 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 58.12 CF 221 065 299 693.16 CF 6 232 707 997.84 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 000.11 CF 220 012 227 716.80 CF 45 819 943 669.12 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.64 CF 219 192 336 741.19 CF 31 124 787 326.47 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 224.19 CF 251 017 692 030.04 CF 51 582 547 189.80 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 273.34 CF 218 306 328 981.22 CF 6 671 952 690.86 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 131 263.78 CF 216 662 697 430.58 CF 4 924 769 315.36 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.14 CF 216 224 721 511.37 CF 70 674 422 558.16 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 806.14 CF 10 053 491 556.42 CF 4 330 799.35 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 807.20 CF 212 943 935 541.08 CF 11 348 043 196.93 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 427.56 CF 211 901 185 581.69 CF 14 356 463 580.73 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.33 CF 211 138 248 452.55 CF 8 127 098 272.68 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 668.66 CF 119 041 854 070.20 CF 260 123 622 942.78 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 011.77 CF 209 488 358 303.39 CF 10 682 802 079.47 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 655.97 CF 208 767 935 594.93 CF 530 361 591.88 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 478.89 CF 15 314 416 514.58 CF 150 463 461.62 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 333.39 CF 201 666 752 140.09 CF 28 185 685 013.46 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.78 CF 198 753 518 072.52 CF 4 836 052 845.70 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 184.17 CF 15 446 308 572.76 CF 400 879 818.29 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 12 010.95 CF 196 117 981 783.70 CF 27 412 390 730.76 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.74 CF 192 516 007 930.79 CF 7 632 014 248.79 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.73 CF 188 432 418 081.52 CF 20 241 343 302.45 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 529.56 CF 187 821 690 959.78 CF 1 986 683 392.58 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 467.00 CF 83 968 341 851.22 CF 19 685 292 576.05 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.53 CF 186 988 900 141.05 CF 1 824 723 409.09 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 427.79 CF 181 809 620 198.95 CF 27 159 977 158.72 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 185 304 356 741.17 CF 8 682 472 833.91 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 390.73 CF 181 203 539 248.90 CF 2 478 581 555.87 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 314.50 CF 180 647 371 543.36 CF 3 072 413 546.75 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 430.45 CF 179 348 361 840.48 CF 7 900 237 145.25 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 973.26 CF 177 912 594 518.25 CF 6 897 773 003.85 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.65 CF 177 368 770 469.27 CF 5 286 080 616.35 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 083.16 CF 176 425 004 577.64 CF 10 697 010 117.94 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.17 CF 173 649 525 237.37 CF 60 721 192 841.70 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.22 CF 173 144 038 210.94 CF 60 290 084 412.46 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.40 CF 170 437 825 950.55 CF 5 882 940 353.17 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.64 CF 181 662 269 753.78 CF 18 580 175 592.38 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 18.03 CF 170 232 201 465.70 CF 3 759 969 400.31 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.329 CF 169 991 558 652.36 CF 65 496 923 869.92 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 572.31 CF 169 525 300 775.15 CF 36 313 697 266.06 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 168.69 CF 85 320 757 461.66 CF 19 314 407 410.42 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.67 CF 167 761 728 321.44 CF 41 316 829 753.96 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 324.31 CF 25 983 040 121.73 CF 3 678 662 038.36 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 785.52 CF 161 240 937 967.61 CF 11 280 370 975.58 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 419.33 CF 157 287 328 660.15 CF 13 444 872 953.01 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.41 CF 10 437 872 173.27 CF 4 677 224 303.94 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.91 CF 156 907 271 986.74 CF 45 430 996 152.15 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.45 CF 154 345 045 199.99 CF 10 360 105 894.31 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.88 CF 154 158 905 669.99 CF 758 506 918.94 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 738 262 375.07 CF 8 366 024 963.39 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 278.09 CF 153 221 884 290.26 CF 12 534 312 427.36 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 313.60 CF 152 878 097 579.33 CF 1 929 788 678.42 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.95 CF 152 294 091 836.66 CF 6 424 880 309.47 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.36 CF 151 818 075 413.46 CF 83 234 514 532.49 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.86 CF 150 257 622 891.10 CF 15 027 761 047.06 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 784.81 CF 149 155 211 425.09 CF 59 178 660 410.32 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago