9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 016 122 569 164 264.00 ₭

Market Capitalizations

attach_money
3 365 325 628 572 592.00 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 004.52 ₭ 17 764 472 548 708.19 ₭ 2 747 447 151 876.92 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.00 ₭ 17 286 030 764 303.21 ₭ 2 096 470 306 862.39 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 821 544.96 ₭ 17 252 444 125 993.71 ₭ 2 949 751 442 184.74 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 291.23 ₭ 17 133 942 397 720.53 ₭ 68 077 655 552.06 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 221.25 ₭ 17 021 307 190 243.80 ₭ 2 119 367 472 452.71 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 483.10 ₭ 16 712 610 222 259.12 ₭ 1 502 546 980 931.50 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 577.40 ₭ 16 517 170 041 732.46 ₭ 945 648 136 105.14 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 683.86 ₭ 1 140 234 509 109.74 ₭ 209 266 093 880.37 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 722.20 ₭ 944 198 098 976.62 ₭ 11 972 274 977.07 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 365.96 ₭ 16 479 517 621 496.50 ₭ 1 448 034 190 230.51 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 231 931.50 ₭ 16 360 177 239 879.40 ₭ 1 835 350 236 848.44 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 983.90 ₭ 695 132 153 746.87 ₭ 48 275 024 874.62 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 39 997.80 ₭ 7 350 215 850 431.92 ₭ 600 348 331 005.31 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 595 382.48 ₭ 16 298 293 741 473.21 ₭ 392 859 177 683.88 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 331.70 ₭ 16 081 008 673 032.18 ₭ 121 968 478 255.83 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 524.18 ₭ 15 850 701 272 251.57 ₭ 72 430 871 065.15 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 227.33 ₭ 15 644 774 184 883.44 ₭ 3 523 216 476 723.41 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 334.82 ₭ 15 388 815 114 902.73 ₭ 387 622 967 227.38 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 542.15 ₭ 15 184 697 388 981.06 ₭ 190 875 474 769.21 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 298.61 ₭ 14 971 288 384 227.71 ₭ 160 505 747 289.14 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 629.90 ₭ 928 162 197 717.21 ₭ 149 982 819 634.47 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.757 ₭ 14 948 748 451 980.54 ₭ 259 930 779 597.89 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 672.29 ₭ 9 494 212 548 523.36 ₭ 1 272 513 713 413.31 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 094.71 ₭ 14 890 830 368 710.70 ₭ 1 499 180 339 061.67 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 285.41 ₭ 14 296 645 520 035.47 ₭ 953 835 143 124.75 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 057.91 ₭ 14 161 537 075 940.57 ₭ 2 601 595 451 742.11 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 933.36 ₭ 14 147 167 638 479.08 ₭ 727 315 079 719.94 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.72 ₭ 14 115 972 816 656.59 ₭ 1 576 343 172 311.34 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 899.57 ₭ 14 095 443 518 347.14 ₭ 1 060 440 367 311.60 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 818 053.27 ₭ 14 007 013 758 432.08 ₭ 72 161 652 671.31 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 636.41 ₭ 13 546 216 136 693.25 ₭ 259 087 362 280.47 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 361.57 ₭ 7 763 825 840 414.76 ₭ 1 435 637 318 031.62 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 876.16 ₭ 4 273 757 953 559.74 ₭ 1 020 686 452 738.37 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 404 927.28 ₭ 13 397 732 265 752.33 ₭ 1 455 742 773 594.69 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 439.84 ₭ 13 081 964 159 925.46 ₭ 819 611 612 496.53 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 622.15 ₭ 12 637 173 489 145.54 ₭ 768 336 599 260.03 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 286.00 ₭ 12 480 158 505 714.51 ₭ 81 515 078 722.91 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 938.24 ₭ 12 313 227 451 560.78 ₭ 89 438 493 579.84 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 002.06 ₭ 11 985 285 690 483.39 ₭ 649 112 816 433.25 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 955 711 266 344.02 ₭ 355 822 646 528.73 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 675.20 ₭ 11 833 869 238 172.13 ₭ 684 224 810 076.73 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 484 118 480 654.93 ₭ 814 865 487 730.15 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 538.64 ₭ 11 320 702 613 807.17 ₭ 380 816 003 571.79 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.74 ₭ 11 265 865 571 118.03 ₭ 1 630 013 752 855.62 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 090.72 ₭ 11 267 719 317 276.87 ₭ 405 414 338 830.31 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 923.80 ₭ 11 121 204 929 027.46 ₭ 313 550 896 513.37 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 620.25 ₭ 11 068 227 689 857.13 ₭ 2 305 079 015 512.69 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 000.54 ₭ 11 026 981 164 184.06 ₭ 1 565 804 939 583.44 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 585.70 ₭ 12 628 029 807 266.57 ₭ 2 594 980 211 074.32 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 751.24 ₭ 10 982 408 479 637.69 ₭ 335 648 124 128.13 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 910 860.13 ₭ 10 899 721 765 224.04 ₭ 247 751 993 914.36 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.73 ₭ 10 877 688 366 231.60 ₭ 3 555 441 480 869.65 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 744 857.43 ₭ 505 764 314 917.00 ₭ 217 870 950.96 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 607.86 ₭ 10 712 640 784 569.09 ₭ 570 889 751 180.82 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 509.58 ₭ 10 660 182 818 510.23 ₭ 722 235 347 469.94 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 475.26 ₭ 10 621 801 488 772.38 ₭ 408 852 612 754.17 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 175.13 ₭ 5 988 677 807 343.07 ₭ 13 086 124 876 418.85 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 436.01 ₭ 10 538 799 920 978.92 ₭ 537 423 246 917.98 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 183 922.24 ₭ 10 502 557 378 221.57 ₭ 26 681 075 491.97 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 091.51 ₭ 770 427 401 602.47 ₭ 7 569 414 979.95 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 772.00 ₭ 10 145 315 800 508.94 ₭ 1 417 946 550 339.65 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 906.60 ₭ 9 998 758 773 618.88 ₭ 243 288 905 220.61 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 264.97 ₭ 777 062 538 865.46 ₭ 20 167 193 210.59 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 604 238.71 ₭ 9 866 171 980 456.19 ₭ 1 379 044 179 862.16 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 445.98 ₭ 9 684 966 294 069.26 ₭ 383 946 257 507.69 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 966.72 ₭ 9 479 531 792 938.42 ₭ 1 018 287 932 198.15 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 648 768.73 ₭ 9 448 807 742 234.75 ₭ 99 944 736 549.03 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 167 134.49 ₭ 4 224 223 062 480.65 ₭ 990 314 504 944.85 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 630.16 ₭ 9 406 912 259 900.11 ₭ 91 796 962 252.36 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 521.03 ₭ 9 146 356 515 959.68 ₭ 1 366 345 927 059.20 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 322 167 379 595.95 ₭ 436 792 023 943.29 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 656.52 ₭ 9 115 866 201 747.67 ₭ 124 690 819 655.38 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 518 894.97 ₭ 9 087 886 889 585.93 ₭ 154 564 921 439.96 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 654.96 ₭ 9 022 537 180 108.13 ₭ 397 439 835 207.80 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 191.40 ₭ 8 950 307 559 977.79 ₭ 347 008 541 078.89 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 012.05 ₭ 8 922 949 224 216.98 ₭ 265 928 600 677.54 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 010 330.04 ₭ 8 875 470 882 295.31 ₭ 538 138 015 394.47 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 077.15 ₭ 8 735 843 927 896.39 ₭ 3 054 721 071 397.43 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 721.38 ₭ 8 710 414 225 371.07 ₭ 3 033 033 157 487.70 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 918.21 ₭ 8 574 271 912 800.97 ₭ 295 955 020 275.46 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 887.37 ₭ 9 138 943 708 524.86 ₭ 934 719 020 429.41 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 907.06 ₭ 8 563 927 494 035.68 ₭ 189 154 020 489.86 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.55 ₭ 8 551 821 396 671.80 ₭ 3 294 975 347 055.19 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 098.91 ₭ 8 528 365 207 892.49 ₭ 1 826 845 142 982.84 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 793.60 ₭ 4 292 259 480 560.74 ₭ 971 656 262 616.51 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 611.73 ₭ 8 439 644 586 916.66 ₭ 2 078 539 378 859.29 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 315.02 ₭ 1 307 137 367 438.41 ₭ 185 063 664 220.46 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 517.43 ₭ 8 111 601 036 324.04 ₭ 567 485 342 426.05 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 095.17 ₭ 7 912 705 509 172.11 ₭ 676 375 657 159.65 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 982.67 ₭ 525 101 477 360.15 ₭ 235 298 665 396.04 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 893.59 ₭ 7 893 585 872 776.85 ₭ 2 285 512 104 519.49 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 109.85 ₭ 7 764 687 084 909.03 ₭ 521 189 263 520.62 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 859.03 ₭ 7 755 322 902 193.28 ₭ 38 158 457 692.54 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 734 161 461 246.37 ₭ 420 872 376 571.14 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 990.09 ₭ 7 708 183 858 655.70 ₭ 630 567 788 533.95 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 776.18 ₭ 7 690 888 867 223.71 ₭ 97 082 515 402.70 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.40 ₭ 7 661 509 097 748.15 ₭ 323 218 572 364.42 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.64 ₭ 7 637 561 982 577.52 ₭ 4 187 306 169 574.02 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 645.86 ₭ 7 559 059 782 968.32 ₭ 756 006 530 472.34 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 481.93 ₭ 7 503 600 405 822.45 ₭ 2 977 120 383 714.61 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago