9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 861 322 428 229.09 RD$

Market Capitalizations

attach_money
9 270 732 136 846.62 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.94 RD$ 52 947 807 391.78 RD$ 8 188 889 493.78 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 521 790 189.22 RD$ 6 248 623 802.70 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 448.65 RD$ 51 421 683 706.96 RD$ 8 791 866 506.94 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 561.21 RD$ 51 068 483 989.54 RD$ 202 908 506.51 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.45 RD$ 50 732 769 700.55 RD$ 6 316 869 831.97 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.32 RD$ 49 812 684 538.52 RD$ 4 478 408 684.82 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 326.60 RD$ 49 230 166 312.51 RD$ 2 818 546 693.89 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.02 RD$ 3 398 520 108.28 RD$ 623 726 981.03 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 356.84 RD$ 2 814 224 793.18 RD$ 35 683 902.68 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 117 941 584.81 RD$ 4 315 930 866.55 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 691.28 RD$ 48 762 242 223.48 RD$ 5 470 343 719.50 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.93 RD$ 2 071 872 569.68 RD$ 143 885 877.38 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.22 RD$ 21 907 648 091.98 RD$ 1 789 365 133.75 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 774.56 RD$ 48 577 795 680.23 RD$ 1 170 934 403.77 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.989 RD$ 47 930 167 785.77 RD$ 363 532 521.26 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.15 RD$ 47 243 726 245.55 RD$ 215 883 460.65 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.52 RD$ 46 629 951 323.23 RD$ 10 501 104 769.51 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.71 RD$ 45 867 053 832.16 RD$ 1 155 327 643.59 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.21 RD$ 45 258 671 792.80 RD$ 568 912 915.72 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.72 RD$ 44 622 596 680.05 RD$ 478 394 580.50 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.86 RD$ 2 766 429 070.06 RD$ 447 030 522.54 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 555 415 400.79 RD$ 774 735 349.76 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 246.41 RD$ 28 297 926 435.90 RD$ 3 792 784 211.10 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 274.49 RD$ 44 382 787 955.25 RD$ 4 468 374 257.70 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.62 RD$ 42 611 793 357.10 RD$ 2 842 948 435.60 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.34 RD$ 42 209 096 578.16 RD$ 7 754 171 958.24 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.37 RD$ 42 166 267 825.15 RD$ 2 167 795 224.35 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 073 290 259.23 RD$ 4 698 361 543.92 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.58 RD$ 42 012 101 764.62 RD$ 3 160 690 088.88 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 348.76 RD$ 41 748 532 898.01 RD$ 215 081 043.15 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.16 RD$ 40 375 104 913.84 RD$ 772 221 506.61 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 140 431 222.74 RD$ 4 278 981 432.81 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.61 RD$ 12 738 127 312.46 RD$ 3 042 201 763.03 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 206.90 RD$ 39 932 542 075.13 RD$ 4 338 906 645.10 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.29 RD$ 38 991 381 069.53 RD$ 2 442 889 180.95 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.74 RD$ 37 665 662 520.81 RD$ 2 290 061 703.67 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.42 RD$ 37 197 672 318.59 RD$ 242 959 349.11 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.60 RD$ 36 700 126 822.73 RD$ 266 575 442.56 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.15 RD$ 35 722 681 691.52 RD$ 1 934 709 870.27 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 634 533 793.58 RD$ 1 060 545 361.11 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.99 RD$ 35 271 378 162.47 RD$ 2 039 362 742.53 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 228 930 338.96 RD$ 2 428 743 143.16 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.94 RD$ 33 741 862 016.56 RD$ 1 135 039 183.04 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.378 RD$ 33 578 417 750.69 RD$ 4 858 329 117.03 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.82 RD$ 33 583 942 924.28 RD$ 1 208 355 624.82 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.71 RD$ 33 147 250 217.09 RD$ 934 552 513.77 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 299.90 RD$ 32 989 349 179.05 RD$ 6 870 391 417.56 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.94 RD$ 32 866 412 058.85 RD$ 4 666 951 868.50 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.56 RD$ 37 638 409 366.76 RD$ 7 734 454 936.66 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.99 RD$ 32 733 561 172.92 RD$ 1 000 414 292.01 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 625.37 RD$ 32 487 109 711.06 RD$ 738 435 932.66 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.470 RD$ 32 421 438 176.89 RD$ 10 597 152 840.07 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 220.08 RD$ 1 507 453 230.51 RD$ 649 374.14 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.03 RD$ 31 929 506 455.28 RD$ 1 701 562 514.99 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.11 RD$ 31 773 153 134.05 RD$ 2 152 654 854.49 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.40 RD$ 31 658 755 858.88 RD$ 1 218 603 554.50 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 849.98 RD$ 17 849 522 872.42 RD$ 39 003 782 271.70 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 901.42 RD$ 31 411 365 962.40 RD$ 1 601 814 097.64 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 548.19 RD$ 31 303 343 437.78 RD$ 79 524 142.49 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.81 RD$ 2 296 293 433.85 RD$ 22 560 980.93 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.99 RD$ 30 238 568 888.62 RD$ 4 226 253 306.05 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.66 RD$ 29 801 749 095.05 RD$ 725 133 496.58 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.61 RD$ 2 316 069 758.13 RD$ 60 109 224.12 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 800.96 RD$ 29 406 568 209.84 RD$ 4 110 303 045.58 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.31 RD$ 28 866 476 532.20 RD$ 1 144 369 045.33 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.80 RD$ 28 254 169 785.26 RD$ 3 035 052 864.96 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 875.32 RD$ 28 162 595 373.78 RD$ 297 889 771.06 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 361.97 RD$ 12 590 486 347.34 RD$ 2 951 676 810.07 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 28 037 724 009.14 RD$ 273 604 964.24 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.14 RD$ 27 261 125 925.12 RD$ 4 072 455 333.43 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 785 138 091.52 RD$ 1 301 878 222.99 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.59 RD$ 27 170 248 175.73 RD$ 371 646 581.94 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 546.59 RD$ 27 086 854 580.61 RD$ 460 687 682.54 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.54 RD$ 26 892 076 839.75 RD$ 1 184 587 259.02 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 745.71 RD$ 26 676 793 216.55 RD$ 1 034 274 524.39 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.78 RD$ 26 595 250 469.45 RD$ 792 612 124.57 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 011.33 RD$ 26 453 739 141.35 RD$ 1 603 944 497.15 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.17 RD$ 26 037 574 739.73 RD$ 9 104 733 196.02 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.13 RD$ 25 961 780 370.51 RD$ 9 040 091 395.63 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.60 RD$ 25 556 002 100.20 RD$ 882 107 215.24 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.64 RD$ 27 239 031 720.00 RD$ 2 785 971 974.31 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.70 RD$ 25 525 170 095.99 RD$ 563 782 044.01 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 489 087 329.69 RD$ 9 820 821 843.05 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.76 RD$ 25 419 175 106.73 RD$ 5 444 993 905.68 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 175.24 RD$ 12 793 271 943.71 RD$ 2 896 065 081.75 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.75 RD$ 25 154 739 315.67 RD$ 6 195 179 867.36 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.63 RD$ 3 895 981 565.23 RD$ 551 590 553.65 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.78 RD$ 24 176 990 796.24 RD$ 1 691 415 521.97 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.88 RD$ 23 584 173 754.60 RD$ 2 015 967 990.13 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.91 RD$ 1 565 088 510.69 RD$ 701 318 228.32 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.53 RD$ 23 527 186 820.57 RD$ 6 812 071 361.53 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.21 RD$ 23 142 998 200.59 RD$ 1 553 427 981.83 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.21 RD$ 23 115 087 833.91 RD$ 113 732 995.04 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 052 015 209.81 RD$ 1 254 428 999.80 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.70 RD$ 22 974 587 799.86 RD$ 1 879 435 582.63 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.02 RD$ 22 923 039 302.00 RD$ 289 358 792.53 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.442 RD$ 22 835 471 581.03 RD$ 963 367 455.36 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.354 RD$ 22 764 096 129.93 RD$ 12 480 453 891.84 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.77 RD$ 22 530 116 802.18 RD$ 2 253 311 380.49 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.68 RD$ 22 364 817 640.55 RD$ 8 873 440 865.01 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago