9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
2 954 904 596 234 460.00 ₩

Market Capitalizations

attach_money
158 747 775 912 249.25 ₩

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.21 ₩ 741 745 698 221.42 ₩ 114 718 131 957.35 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 768 626 880.93 ₩ 87 536 954 857.53 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 303.15 ₩ 720 366 235 427.12 ₩ 123 165 235 391.25 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 862.00 ₩ 715 418 261 489.96 ₩ 2 842 544 748.36 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.54 ₩ 710 715 240 874.79 ₩ 88 493 013 306.86 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.70 ₩ 697 825 770 195.10 ₩ 62 738 015 802.36 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 575.34 ₩ 689 665 273 857.95 ₩ 39 485 013 420.12 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.31 ₩ 47 609 859 497.76 ₩ 8 737 789 680.71 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.93 ₩ 39 424 467 924.08 ₩ 499 895 701.26 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 093 117 934.88 ₩ 60 461 864 462.12 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 684.17 ₩ 683 110 126 492.50 ₩ 76 634 031 164.13 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 024 857 525.23 ₩ 2 015 696 887.94 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 670.09 ₩ 306 904 186 043.69 ₩ 25 067 211 578.43 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 859.87 ₩ 680 526 215 340.18 ₩ 16 403 617 065.17 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 453 597 824.41 ₩ 5 092 726 159.86 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.73 ₩ 661 837 240 044.62 ₩ 3 024 310 847.60 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.53 ₩ 653 238 868 728.85 ₩ 147 109 949 836.51 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.30 ₩ 642 551 439 729.29 ₩ 16 184 982 001.82 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.48 ₩ 634 028 617 297.16 ₩ 7 969 899 580.07 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.74 ₩ 625 117 842 670.81 ₩ 6 701 828 453.68 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.06 ₩ 38 754 897 761.29 ₩ 6 262 449 445.99 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 176 700 301.58 ₩ 10 853 265 531.72 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.94 ₩ 396 425 579 006.52 ₩ 53 133 104 304.90 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 845.36 ₩ 621 758 362 858.87 ₩ 62 597 443 538.39 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.97 ₩ 596 948 504 066.56 ₩ 39 826 857 357.31 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.86 ₩ 591 307 125 921.17 ₩ 108 628 175 114.74 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.82 ₩ 590 707 138 029.96 ₩ 30 368 637 749.00 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 404 615 546.94 ₩ 65 819 334 842.43 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.33 ₩ 588 547 426 082.59 ₩ 44 278 099 364.73 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 406.30 ₩ 584 855 090 504.83 ₩ 3 013 069 782.89 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.24 ₩ 565 614 741 390.14 ₩ 10 818 049 109.43 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 174 241 766.99 ₩ 59 944 239 939.37 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 448 392 914.60 ₩ 42 618 196 711.20 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 907.51 ₩ 559 414 879 715.46 ₩ 60 783 732 084.93 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.12 ₩ 546 230 157 597.17 ₩ 34 222 428 282.90 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.50 ₩ 527 658 169 841.53 ₩ 32 081 468 544.85 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.54 ₩ 521 102 096 296.60 ₩ 3 403 616 899.80 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.72 ₩ 514 131 982 718.58 ₩ 3 734 454 692.44 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.28 ₩ 500 438 956 377.42 ₩ 27 103 345 620.29 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 204 092 700.91 ₩ 14 857 177 249.07 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.95 ₩ 494 116 646 394.17 ₩ 28 569 427 440.03 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 512 997 503.01 ₩ 34 024 256 475.71 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 442.14 ₩ 472 689 658 621.25 ₩ 15 900 761 009.86 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 399 968 319.09 ₩ 68 060 320 164.72 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.14 ₩ 470 477 370 461.77 ₩ 16 927 850 855.13 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.08 ₩ 464 359 743 444.50 ₩ 13 092 143 773.17 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 201.34 ₩ 462 147 708 206.72 ₩ 96 247 295 782.58 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.29 ₩ 460 425 482 404.60 ₩ 65 379 316 779.90 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.48 ₩ 527 276 380 476.21 ₩ 108 351 959 409.80 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.18 ₩ 458 564 374 683.57 ₩ 14 014 801 256.02 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 281.40 ₩ 455 111 836 785.34 ₩ 10 344 747 090.46 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 191 844 431.22 ₩ 148 455 487 011.06 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 101.11 ₩ 21 117 908 447.60 ₩ 9 097 080.72 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.56 ₩ 447 300 374 202.40 ₩ 23 837 184 917.03 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.12 ₩ 445 110 020 925.38 ₩ 30 156 536 346.37 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.60 ₩ 443 507 429 790.35 ₩ 17 071 414 075.79 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 907.33 ₩ 250 053 920 230.46 ₩ 546 403 886 006.62 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 628.05 ₩ 440 041 745 363.89 ₩ 22 439 809 593.70 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 679.57 ₩ 438 528 458 092.95 ₩ 1 114 053 508.53 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.93 ₩ 32 168 768 837.00 ₩ 316 056 724.12 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.31 ₩ 423 612 034 159.30 ₩ 59 205 571 746.56 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.36 ₩ 417 492 626 789.24 ₩ 10 158 393 297.50 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.85 ₩ 32 445 815 313.24 ₩ 842 069 966.79 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 229.65 ₩ 411 956 538 779.89 ₩ 57 581 224 844.44 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.38 ₩ 404 390 395 850.38 ₩ 16 031 463 026.76 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.38 ₩ 395 812 592 199.74 ₩ 42 518 047 816.38 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 352.31 ₩ 394 529 726 503.68 ₩ 4 173 137 040.34 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 259.73 ₩ 176 380 091 012.08 ₩ 41 350 032 876.86 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 780 403 876.09 ₩ 3 832 931 243.74 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.60 ₩ 381 901 043 304.88 ₩ 57 051 016 341.73 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 241 928 402.66 ₩ 18 238 008 693.42 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.75 ₩ 380 627 937 146.39 ₩ 5 206 396 015.05 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 666.17 ₩ 379 459 676 485.77 ₩ 6 453 772 565.42 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.19 ₩ 376 731 035 612.69 ₩ 16 594 879 879.43 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 446.60 ₩ 373 715 127 886.25 ₩ 14 489 149 164.75 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.31 ₩ 372 572 795 750.83 ₩ 11 103 701 224.21 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 185.77 ₩ 370 590 363 917.72 ₩ 22 469 654 354.99 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.48 ₩ 364 760 317 880.76 ₩ 127 548 184 037.70 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.88 ₩ 363 698 514 756.38 ₩ 126 642 617 221.59 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.62 ₩ 358 013 968 006.24 ₩ 12 357 437 720.40 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 591 525 641.95 ₩ 39 028 674 256.90 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 582 042 538.22 ₩ 7 898 021 211.43 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 076 559 157.42 ₩ 137 579 868 060.96 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.73 ₩ 356 097 159 004.90 ₩ 76 278 905 687.11 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.89 ₩ 179 220 913 912.67 ₩ 40 570 968 317.22 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.56 ₩ 352 392 678 684.87 ₩ 86 788 258 904.14 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.22 ₩ 54 578 795 774.74 ₩ 7 727 230 654.12 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 650.03 ₩ 338 695 402 178.96 ₩ 23 695 035 717.73 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.82 ₩ 330 390 629 759.97 ₩ 28 241 690 413.51 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.79 ₩ 21 925 320 940.08 ₩ 9 824 765 265.40 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.59 ₩ 329 592 299 946.97 ₩ 95 430 290 266.83 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.11 ₩ 324 210 202 553.16 ₩ 21 761 968 621.11 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.45 ₩ 323 819 206 297.70 ₩ 1 593 285 236.40 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 935 622 068.14 ₩ 17 573 292 647.22 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.15 ₩ 321 850 941 680.42 ₩ 26 329 008 266.34 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.73 ₩ 321 128 798 905.83 ₩ 4 053 626 583.90 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 902 062 926.84 ₩ 13 495 812 216.16 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 902 164 415.14 ₩ 174 838 646 624.69 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 361.00 ₩ 315 624 348 611.64 ₩ 31 566 633 361.48 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.55 ₩ 313 308 673 079.41 ₩ 124 308 010 364.67 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago